CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 1.2223 1.2047 -0.0176 -1.4% 1.2103
High 1.2223 1.2088 -0.0135 -1.1% 1.2345
Low 1.2028 1.2020 -0.0008 -0.1% 1.2095
Close 1.2024 1.2029 0.0005 0.0% 1.2342
Range 0.0195 0.0068 -0.0127 -65.1% 0.0250
ATR 0.0077 0.0077 -0.0001 -0.9% 0.0000
Volume 52 109 57 109.6% 217
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2250 1.2207 1.2066
R3 1.2182 1.2139 1.2048
R2 1.2114 1.2114 1.2041
R1 1.2071 1.2071 1.2035 1.2059
PP 1.2046 1.2046 1.2046 1.2039
S1 1.2003 1.2003 1.2023 1.1991
S2 1.1978 1.1978 1.2017
S3 1.1910 1.1935 1.2010
S4 1.1842 1.1867 1.1992
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3011 1.2926 1.2480
R3 1.2761 1.2676 1.2411
R2 1.2511 1.2511 1.2388
R1 1.2426 1.2426 1.2365 1.2469
PP 1.2261 1.2261 1.2261 1.2282
S1 1.2176 1.2176 1.2319 1.2219
S2 1.2011 1.2011 1.2296
S3 1.1761 1.1926 1.2273
S4 1.1511 1.1676 1.2205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2345 1.2020 0.0325 2.7% 0.0088 0.7% 3% False True 73
10 1.2345 1.2020 0.0325 2.7% 0.0073 0.6% 3% False True 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2377
2.618 1.2266
1.618 1.2198
1.000 1.2156
0.618 1.2130
HIGH 1.2088
0.618 1.2062
0.500 1.2054
0.382 1.2046
LOW 1.2020
0.618 1.1978
1.000 1.1952
1.618 1.1910
2.618 1.1842
4.250 1.1731
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 1.2054 1.2141
PP 1.2046 1.2103
S1 1.2037 1.2066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.