CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary
Previous Current
06-Jan-2011 07-Jan-2011 Change Change % Previous Week
Open 1.2047 1.2021 -0.0026 -0.2% 1.2329
High 1.2088 1.2079 -0.0009 -0.1% 1.2329
Low 1.2020 1.1983 -0.0037 -0.3% 1.1983
Close 1.2029 1.2065 0.0036 0.3% 1.2065
Range 0.0068 0.0096 0.0028 41.2% 0.0346
ATR 0.0077 0.0078 0.0001 1.8% 0.0000
Volume 109 50 -59 -54.1% 299
Daily Pivots for day following 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2330 1.2294 1.2118
R3 1.2234 1.2198 1.2091
R2 1.2138 1.2138 1.2083
R1 1.2102 1.2102 1.2074 1.2120
PP 1.2042 1.2042 1.2042 1.2052
S1 1.2006 1.2006 1.2056 1.2024
S2 1.1946 1.1946 1.2047
S3 1.1850 1.1910 1.2039
S4 1.1754 1.1814 1.2012
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.3164 1.2960 1.2255
R3 1.2818 1.2614 1.2160
R2 1.2472 1.2472 1.2128
R1 1.2268 1.2268 1.2097 1.2197
PP 1.2126 1.2126 1.2126 1.2090
S1 1.1922 1.1922 1.2033 1.1851
S2 1.1780 1.1780 1.2002
S3 1.1434 1.1576 1.1970
S4 1.1088 1.1230 1.1875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2329 1.1983 0.0346 2.9% 0.0100 0.8% 24% False True 59
10 1.2345 1.1983 0.0362 3.0% 0.0078 0.6% 23% False True 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2487
2.618 1.2330
1.618 1.2234
1.000 1.2175
0.618 1.2138
HIGH 1.2079
0.618 1.2042
0.500 1.2031
0.382 1.2020
LOW 1.1983
0.618 1.1924
1.000 1.1887
1.618 1.1828
2.618 1.1732
4.250 1.1575
Fisher Pivots for day following 07-Jan-2011
Pivot 1 day 3 day
R1 1.2054 1.2103
PP 1.2042 1.2090
S1 1.2031 1.2078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.