CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 1.2050 1.2032 -0.0018 -0.1% 1.2329
High 1.2070 1.2087 0.0017 0.1% 1.2329
Low 1.1999 1.2027 0.0028 0.2% 1.1983
Close 1.2034 1.2084 0.0050 0.4% 1.2065
Range 0.0071 0.0060 -0.0011 -15.5% 0.0346
ATR 0.0079 0.0077 -0.0001 -1.7% 0.0000
Volume 92 63 -29 -31.5% 299
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2246 1.2225 1.2117
R3 1.2186 1.2165 1.2101
R2 1.2126 1.2126 1.2095
R1 1.2105 1.2105 1.2090 1.2116
PP 1.2066 1.2066 1.2066 1.2071
S1 1.2045 1.2045 1.2079 1.2056
S2 1.2006 1.2006 1.2073
S3 1.1946 1.1985 1.2068
S4 1.1886 1.1925 1.2051
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.3164 1.2960 1.2255
R3 1.2818 1.2614 1.2160
R2 1.2472 1.2472 1.2128
R1 1.2268 1.2268 1.2097 1.2197
PP 1.2126 1.2126 1.2126 1.2090
S1 1.1922 1.1922 1.2033 1.1851
S2 1.1780 1.1780 1.2002
S3 1.1434 1.1576 1.1970
S4 1.1088 1.1230 1.1875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2112 1.1983 0.0129 1.1% 0.0072 0.6% 78% False False 113
10 1.2345 1.1983 0.0362 3.0% 0.0081 0.7% 28% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2342
2.618 1.2244
1.618 1.2184
1.000 1.2147
0.618 1.2124
HIGH 1.2087
0.618 1.2064
0.500 1.2057
0.382 1.2050
LOW 1.2027
0.618 1.1990
1.000 1.1967
1.618 1.1930
2.618 1.1870
4.250 1.1772
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 1.2075 1.2075
PP 1.2066 1.2065
S1 1.2057 1.2056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.