CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 1.2032 1.2086 0.0054 0.4% 1.2329
High 1.2087 1.2117 0.0030 0.2% 1.2329
Low 1.2027 1.2086 0.0059 0.5% 1.1983
Close 1.2084 1.2109 0.0025 0.2% 1.2065
Range 0.0060 0.0031 -0.0029 -48.3% 0.0346
ATR 0.0077 0.0074 -0.0003 -4.1% 0.0000
Volume 63 40 -23 -36.5% 299
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2197 1.2184 1.2126
R3 1.2166 1.2153 1.2118
R2 1.2135 1.2135 1.2115
R1 1.2122 1.2122 1.2112 1.2129
PP 1.2104 1.2104 1.2104 1.2107
S1 1.2091 1.2091 1.2106 1.2098
S2 1.2073 1.2073 1.2103
S3 1.2042 1.2060 1.2100
S4 1.2011 1.2029 1.2092
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.3164 1.2960 1.2255
R3 1.2818 1.2614 1.2160
R2 1.2472 1.2472 1.2128
R1 1.2268 1.2268 1.2097 1.2197
PP 1.2126 1.2126 1.2126 1.2090
S1 1.1922 1.1922 1.2033 1.1851
S2 1.1780 1.1780 1.2002
S3 1.1434 1.1576 1.1970
S4 1.1088 1.1230 1.1875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2117 1.1983 0.0134 1.1% 0.0064 0.5% 94% True False 100
10 1.2345 1.1983 0.0362 3.0% 0.0076 0.6% 35% False False 86
20 1.2345 1.1894 0.0451 3.7% 0.0058 0.5% 48% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.2249
2.618 1.2198
1.618 1.2167
1.000 1.2148
0.618 1.2136
HIGH 1.2117
0.618 1.2105
0.500 1.2102
0.382 1.2098
LOW 1.2086
0.618 1.2067
1.000 1.2055
1.618 1.2036
2.618 1.2005
4.250 1.1954
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 1.2107 1.2092
PP 1.2104 1.2075
S1 1.2102 1.2058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.