CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary Previous Current 13-Jan-2011 14-Jan-2011 Change Change % Previous Week Open 1.2086 1.2131 0.0045 0.4% 1.2048 High 1.2117 1.2150 0.0033 0.3% 1.2150 Low 1.2086 1.2062 -0.0024 -0.2% 1.1999 Close 1.2109 1.2067 -0.0042 -0.3% 1.2067 Range 0.0031 0.0088 0.0057 183.9% 0.0151 ATR 0.0074 0.0075 0.0001 1.3% 0.0000 Volume 40 53 13 32.5% 503
Daily Pivots for day following 14-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2357 1.2300 1.2115 R3 1.2269 1.2212 1.2091 R2 1.2181 1.2181 1.2083 R1 1.2124 1.2124 1.2075 1.2109 PP 1.2093 1.2093 1.2093 1.2085 S1 1.2036 1.2036 1.2059 1.2021 S2 1.2005 1.2005 1.2051 S3 1.1917 1.1948 1.2043 S4 1.1829 1.1860 1.2019	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2525 1.2447 1.2150 R3 1.2374 1.2296 1.2109 R2 1.2223 1.2223 1.2095 R1 1.2145 1.2145 1.2081 1.2184 PP 1.2072 1.2072 1.2072 1.2092 S1 1.1994 1.1994 1.2053 1.2033 S2 1.1921 1.1921 1.2039 S3 1.1770 1.1843 1.2025 S4 1.1619 1.1692 1.1984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2150 1.1999 0.0151 1.3% 0.0063 0.5% 45% True False 100 10 1.2329 1.1983 0.0346 2.9% 0.0082 0.7% 24% False False 80 20 1.2345 1.1938 0.0407 3.4% 0.0060 0.5% 32% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2524 2.618 1.2380 1.618 1.2292 1.000 1.2238 0.618 1.2204 HIGH 1.2150 0.618 1.2116 0.500 1.2106 0.382 1.2096 LOW 1.2062 0.618 1.2008 1.000 1.1974 1.618 1.1920 2.618 1.1832 4.250 1.1688
Fisher Pivots for day following 14-Jan-2011 Pivot 1 day 3 day R1 1.2106 1.2089 PP 1.2093 1.2081 S1 1.2080 1.2074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.