CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 1.2131 1.2068 -0.0063 -0.5% 1.2048
High 1.2150 1.2162 0.0012 0.1% 1.2150
Low 1.2062 1.2068 0.0006 0.0% 1.1999
Close 1.2067 1.2130 0.0063 0.5% 1.2067
Range 0.0088 0.0094 0.0006 6.8% 0.0151
ATR 0.0075 0.0077 0.0001 1.9% 0.0000
Volume 53 35 -18 -34.0% 503
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2402 1.2360 1.2182
R3 1.2308 1.2266 1.2156
R2 1.2214 1.2214 1.2147
R1 1.2172 1.2172 1.2139 1.2193
PP 1.2120 1.2120 1.2120 1.2131
S1 1.2078 1.2078 1.2121 1.2099
S2 1.2026 1.2026 1.2113
S3 1.1932 1.1984 1.2104
S4 1.1838 1.1890 1.2078
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2525 1.2447 1.2150
R3 1.2374 1.2296 1.2109
R2 1.2223 1.2223 1.2095
R1 1.2145 1.2145 1.2081 1.2184
PP 1.2072 1.2072 1.2072 1.2092
S1 1.1994 1.1994 1.2053 1.2033
S2 1.1921 1.1921 1.2039
S3 1.1770 1.1843 1.2025
S4 1.1619 1.1692 1.1984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2162 1.1999 0.0163 1.3% 0.0069 0.6% 80% True False 56
10 1.2261 1.1983 0.0278 2.3% 0.0084 0.7% 53% False False 78
20 1.2345 1.1967 0.0378 3.1% 0.0064 0.5% 43% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2562
2.618 1.2408
1.618 1.2314
1.000 1.2256
0.618 1.2220
HIGH 1.2162
0.618 1.2126
0.500 1.2115
0.382 1.2104
LOW 1.2068
0.618 1.2010
1.000 1.1974
1.618 1.1916
2.618 1.1822
4.250 1.1669
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 1.2125 1.2124
PP 1.2120 1.2118
S1 1.2115 1.2112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.