CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 1.2068 1.2188 0.0120 1.0% 1.2048
High 1.2162 1.2222 0.0060 0.5% 1.2150
Low 1.2068 1.2179 0.0111 0.9% 1.1999
Close 1.2130 1.2203 0.0073 0.6% 1.2067
Range 0.0094 0.0043 -0.0051 -54.3% 0.0151
ATR 0.0077 0.0078 0.0001 1.4% 0.0000
Volume 35 154 119 340.0% 503
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2330 1.2310 1.2227
R3 1.2287 1.2267 1.2215
R2 1.2244 1.2244 1.2211
R1 1.2224 1.2224 1.2207 1.2234
PP 1.2201 1.2201 1.2201 1.2207
S1 1.2181 1.2181 1.2199 1.2191
S2 1.2158 1.2158 1.2195
S3 1.2115 1.2138 1.2191
S4 1.2072 1.2095 1.2179
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2525 1.2447 1.2150
R3 1.2374 1.2296 1.2109
R2 1.2223 1.2223 1.2095
R1 1.2145 1.2145 1.2081 1.2184
PP 1.2072 1.2072 1.2072 1.2092
S1 1.1994 1.1994 1.2053 1.2033
S2 1.1921 1.1921 1.2039
S3 1.1770 1.1843 1.2025
S4 1.1619 1.1692 1.1984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2222 1.2027 0.0195 1.6% 0.0063 0.5% 90% True False 69
10 1.2223 1.1983 0.0240 2.0% 0.0081 0.7% 92% False False 90
20 1.2345 1.1973 0.0372 3.0% 0.0065 0.5% 62% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2405
2.618 1.2335
1.618 1.2292
1.000 1.2265
0.618 1.2249
HIGH 1.2222
0.618 1.2206
0.500 1.2201
0.382 1.2195
LOW 1.2179
0.618 1.2152
1.000 1.2136
1.618 1.2109
2.618 1.2066
4.250 1.1996
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 1.2202 1.2183
PP 1.2201 1.2162
S1 1.2201 1.2142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.