CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 1.2188 1.2187 -0.0001 0.0% 1.2048
High 1.2222 1.2196 -0.0026 -0.2% 1.2150
Low 1.2179 1.2052 -0.0127 -1.0% 1.1999
Close 1.2203 1.2062 -0.0141 -1.2% 1.2067
Range 0.0043 0.0144 0.0101 234.9% 0.0151
ATR 0.0078 0.0083 0.0005 6.7% 0.0000
Volume 154 117 -37 -24.0% 503
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2535 1.2443 1.2141
R3 1.2391 1.2299 1.2102
R2 1.2247 1.2247 1.2088
R1 1.2155 1.2155 1.2075 1.2129
PP 1.2103 1.2103 1.2103 1.2091
S1 1.2011 1.2011 1.2049 1.1985
S2 1.1959 1.1959 1.2036
S3 1.1815 1.1867 1.2022
S4 1.1671 1.1723 1.1983
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2525 1.2447 1.2150
R3 1.2374 1.2296 1.2109
R2 1.2223 1.2223 1.2095
R1 1.2145 1.2145 1.2081 1.2184
PP 1.2072 1.2072 1.2072 1.2092
S1 1.1994 1.1994 1.2053 1.2033
S2 1.1921 1.1921 1.2039
S3 1.1770 1.1843 1.2025
S4 1.1619 1.1692 1.1984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2222 1.2052 0.0170 1.4% 0.0080 0.7% 6% False True 79
10 1.2222 1.1983 0.0239 2.0% 0.0076 0.6% 33% False False 96
20 1.2345 1.1983 0.0362 3.0% 0.0071 0.6% 22% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2808
2.618 1.2573
1.618 1.2429
1.000 1.2340
0.618 1.2285
HIGH 1.2196
0.618 1.2141
0.500 1.2124
0.382 1.2107
LOW 1.2052
0.618 1.1963
1.000 1.1908
1.618 1.1819
2.618 1.1675
4.250 1.1440
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 1.2124 1.2137
PP 1.2103 1.2112
S1 1.2083 1.2087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.