CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 1.2113 1.2146 0.0033 0.3% 1.2068
High 1.2149 1.2208 0.0059 0.5% 1.2222
Low 1.2081 1.2121 0.0040 0.3% 1.2052
Close 1.2137 1.2186 0.0049 0.4% 1.2122
Range 0.0068 0.0087 0.0019 27.9% 0.0170
ATR 0.0081 0.0081 0.0000 0.6% 0.0000
Volume 27 39 12 44.4% 386
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2433 1.2396 1.2234
R3 1.2346 1.2309 1.2210
R2 1.2259 1.2259 1.2202
R1 1.2222 1.2222 1.2194 1.2241
PP 1.2172 1.2172 1.2172 1.2181
S1 1.2135 1.2135 1.2178 1.2154
S2 1.2085 1.2085 1.2170
S3 1.1998 1.2048 1.2162
S4 1.1911 1.1961 1.2138
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2642 1.2552 1.2216
R3 1.2472 1.2382 1.2169
R2 1.2302 1.2302 1.2153
R1 1.2212 1.2212 1.2138 1.2257
PP 1.2132 1.2132 1.2132 1.2155
S1 1.2042 1.2042 1.2106 1.2087
S2 1.1962 1.1962 1.2091
S3 1.1792 1.1872 1.2075
S4 1.1622 1.1702 1.2029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2222 1.2052 0.0170 1.4% 0.0079 0.6% 79% False False 83
10 1.2222 1.1999 0.0223 1.8% 0.0074 0.6% 84% False False 70
20 1.2345 1.1983 0.0362 3.0% 0.0078 0.6% 56% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2578
2.618 1.2436
1.618 1.2349
1.000 1.2295
0.618 1.2262
HIGH 1.2208
0.618 1.2175
0.500 1.2165
0.382 1.2154
LOW 1.2121
0.618 1.2067
1.000 1.2034
1.618 1.1980
2.618 1.1893
4.250 1.1751
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 1.2179 1.2171
PP 1.2172 1.2155
S1 1.2165 1.2140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.