CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 1.2105 1.2193 0.0088 0.7% 1.2113 High 1.2210 1.2220 0.0010 0.1% 1.2210 Low 1.2105 1.2176 0.0071 0.6% 1.2060 Close 1.2186 1.2207 0.0021 0.2% 1.2186 Range 0.0105 0.0044 -0.0061 -58.1% 0.0150 ATR 0.0086 0.0083 -0.0003 -3.5% 0.0000 Volume 137 136 -1 -0.7% 662
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2333 1.2314 1.2231 R3 1.2289 1.2270 1.2219 R2 1.2245 1.2245 1.2215 R1 1.2226 1.2226 1.2211 1.2236 PP 1.2201 1.2201 1.2201 1.2206 S1 1.2182 1.2182 1.2203 1.2192 S2 1.2157 1.2157 1.2199 S3 1.2113 1.2138 1.2195 S4 1.2069 1.2094 1.2183	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 1.2602 1.2544 1.2269 R3 1.2452 1.2394 1.2227 R2 1.2302 1.2302 1.2214 R1 1.2244 1.2244 1.2200 1.2273 PP 1.2152 1.2152 1.2152 1.2167 S1 1.2094 1.2094 1.2172 1.2123 S2 1.2002 1.2002 1.2159 S3 1.1852 1.1944 1.2145 S4 1.1702 1.1794 1.2104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2220 1.2060 0.0160 1.3% 0.0087 0.7% 92% True False 154 10 1.2222 1.2052 0.0170 1.4% 0.0084 0.7% 91% False False 118 20 1.2329 1.1983 0.0346 2.8% 0.0083 0.7% 65% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2407 2.618 1.2335 1.618 1.2291 1.000 1.2264 0.618 1.2247 HIGH 1.2220 0.618 1.2203 0.500 1.2198 0.382 1.2193 LOW 1.2176 0.618 1.2149 1.000 1.2132 1.618 1.2105 2.618 1.2061 4.250 1.1989
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 1.2204 1.2185 PP 1.2201 1.2162 S1 1.2198 1.2140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.