CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 1.2193 1.2214 0.0021 0.2% 1.2113
High 1.2220 1.2310 0.0090 0.7% 1.2210
Low 1.2176 1.2214 0.0038 0.3% 1.2060
Close 1.2207 1.2296 0.0089 0.7% 1.2186
Range 0.0044 0.0096 0.0052 118.2% 0.0150
ATR 0.0083 0.0085 0.0001 1.7% 0.0000
Volume 136 158 22 16.2% 662
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2561 1.2525 1.2349
R3 1.2465 1.2429 1.2322
R2 1.2369 1.2369 1.2314
R1 1.2333 1.2333 1.2305 1.2351
PP 1.2273 1.2273 1.2273 1.2283
S1 1.2237 1.2237 1.2287 1.2255
S2 1.2177 1.2177 1.2278
S3 1.2081 1.2141 1.2270
S4 1.1985 1.2045 1.2243
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2602 1.2544 1.2269
R3 1.2452 1.2394 1.2227
R2 1.2302 1.2302 1.2214
R1 1.2244 1.2244 1.2200 1.2273
PP 1.2152 1.2152 1.2152 1.2167
S1 1.2094 1.2094 1.2172 1.2123
S2 1.2002 1.2002 1.2159
S3 1.1852 1.1944 1.2145
S4 1.1702 1.1794 1.2104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2310 1.2060 0.0250 2.0% 0.0089 0.7% 94% True False 178
10 1.2310 1.2052 0.0258 2.1% 0.0084 0.7% 95% True False 130
20 1.2310 1.1983 0.0327 2.7% 0.0084 0.7% 96% True False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2718
2.618 1.2561
1.618 1.2465
1.000 1.2406
0.618 1.2369
HIGH 1.2310
0.618 1.2273
0.500 1.2262
0.382 1.2251
LOW 1.2214
0.618 1.2155
1.000 1.2118
1.618 1.2059
2.618 1.1963
4.250 1.1806
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 1.2285 1.2267
PP 1.2273 1.2237
S1 1.2262 1.2208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.