CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 1.2214 1.2288 0.0074 0.6% 1.2113
High 1.2310 1.2305 -0.0005 0.0% 1.2210
Low 1.2214 1.2246 0.0032 0.3% 1.2060
Close 1.2296 1.2267 -0.0029 -0.2% 1.2186
Range 0.0096 0.0059 -0.0037 -38.5% 0.0150
ATR 0.0085 0.0083 -0.0002 -2.2% 0.0000
Volume 158 215 57 36.1% 662
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2450 1.2417 1.2299
R3 1.2391 1.2358 1.2283
R2 1.2332 1.2332 1.2278
R1 1.2299 1.2299 1.2272 1.2286
PP 1.2273 1.2273 1.2273 1.2266
S1 1.2240 1.2240 1.2262 1.2227
S2 1.2214 1.2214 1.2256
S3 1.2155 1.2181 1.2251
S4 1.2096 1.2122 1.2235
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2602 1.2544 1.2269
R3 1.2452 1.2394 1.2227
R2 1.2302 1.2302 1.2214
R1 1.2244 1.2244 1.2200 1.2273
PP 1.2152 1.2152 1.2152 1.2167
S1 1.2094 1.2094 1.2172 1.2123
S2 1.2002 1.2002 1.2159
S3 1.1852 1.1944 1.2145
S4 1.1702 1.1794 1.2104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2310 1.2060 0.0250 2.0% 0.0087 0.7% 83% False False 190
10 1.2310 1.2052 0.0258 2.1% 0.0086 0.7% 83% False False 136
20 1.2310 1.1983 0.0327 2.7% 0.0083 0.7% 87% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2556
2.618 1.2459
1.618 1.2400
1.000 1.2364
0.618 1.2341
HIGH 1.2305
0.618 1.2282
0.500 1.2276
0.382 1.2269
LOW 1.2246
0.618 1.2210
1.000 1.2187
1.618 1.2151
2.618 1.2092
4.250 1.1995
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 1.2276 1.2259
PP 1.2273 1.2251
S1 1.2270 1.2243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.