CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 1.2288 1.2270 -0.0018 -0.1% 1.2113
High 1.2305 1.2295 -0.0010 -0.1% 1.2210
Low 1.2246 1.2166 -0.0080 -0.7% 1.2060
Close 1.2267 1.2262 -0.0005 0.0% 1.2186
Range 0.0059 0.0129 0.0070 118.6% 0.0150
ATR 0.0083 0.0086 0.0003 4.0% 0.0000
Volume 215 103 -112 -52.1% 662
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2628 1.2574 1.2333
R3 1.2499 1.2445 1.2297
R2 1.2370 1.2370 1.2286
R1 1.2316 1.2316 1.2274 1.2279
PP 1.2241 1.2241 1.2241 1.2222
S1 1.2187 1.2187 1.2250 1.2150
S2 1.2112 1.2112 1.2238
S3 1.1983 1.2058 1.2227
S4 1.1854 1.1929 1.2191
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.2602 1.2544 1.2269
R3 1.2452 1.2394 1.2227
R2 1.2302 1.2302 1.2214
R1 1.2244 1.2244 1.2200 1.2273
PP 1.2152 1.2152 1.2152 1.2167
S1 1.2094 1.2094 1.2172 1.2123
S2 1.2002 1.2002 1.2159
S3 1.1852 1.1944 1.2145
S4 1.1702 1.1794 1.2104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2310 1.2105 0.0205 1.7% 0.0087 0.7% 77% False False 149
10 1.2310 1.2060 0.0250 2.0% 0.0084 0.7% 81% False False 135
20 1.2310 1.1983 0.0327 2.7% 0.0080 0.7% 85% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2843
2.618 1.2633
1.618 1.2504
1.000 1.2424
0.618 1.2375
HIGH 1.2295
0.618 1.2246
0.500 1.2231
0.382 1.2215
LOW 1.2166
0.618 1.2086
1.000 1.2037
1.618 1.1957
2.618 1.1828
4.250 1.1618
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 1.2252 1.2254
PP 1.2241 1.2246
S1 1.2231 1.2238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.