CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 1.2270 1.2266 -0.0004 0.0% 1.2193
High 1.2295 1.2388 0.0093 0.8% 1.2388
Low 1.2166 1.2141 -0.0025 -0.2% 1.2141
Close 1.2262 1.2173 -0.0089 -0.7% 1.2173
Range 0.0129 0.0247 0.0118 91.5% 0.0247
ATR 0.0086 0.0098 0.0011 13.3% 0.0000
Volume 103 92 -11 -10.7% 704
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2975 1.2821 1.2309
R3 1.2728 1.2574 1.2241
R2 1.2481 1.2481 1.2218
R1 1.2327 1.2327 1.2196 1.2281
PP 1.2234 1.2234 1.2234 1.2211
S1 1.2080 1.2080 1.2150 1.2034
S2 1.1987 1.1987 1.2128
S3 1.1740 1.1833 1.2105
S4 1.1493 1.1586 1.2037
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2975 1.2821 1.2309
R3 1.2728 1.2574 1.2241
R2 1.2481 1.2481 1.2218
R1 1.2327 1.2327 1.2196 1.2281
PP 1.2234 1.2234 1.2234 1.2211
S1 1.2080 1.2080 1.2150 1.2034
S2 1.1987 1.1987 1.2128
S3 1.1740 1.1833 1.2105
S4 1.1493 1.1586 1.2037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2388 1.2141 0.0247 2.0% 0.0115 0.9% 13% True True 140
10 1.2388 1.2060 0.0328 2.7% 0.0104 0.9% 34% True False 136
20 1.2388 1.1983 0.0405 3.3% 0.0089 0.7% 47% True False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.3438
2.618 1.3035
1.618 1.2788
1.000 1.2635
0.618 1.2541
HIGH 1.2388
0.618 1.2294
0.500 1.2265
0.382 1.2235
LOW 1.2141
0.618 1.1988
1.000 1.1894
1.618 1.1741
2.618 1.1494
4.250 1.1091
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 1.2265 1.2265
PP 1.2234 1.2234
S1 1.2204 1.2204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.