CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 1.2174 1.2164 -0.0010 -0.1% 1.2193
High 1.2179 1.2243 0.0064 0.5% 1.2388
Low 1.2141 1.2150 0.0009 0.1% 1.2141
Close 1.2164 1.2147 -0.0017 -0.1% 1.2173
Range 0.0038 0.0093 0.0055 144.7% 0.0247
ATR 0.0093 0.0093 0.0000 0.0% 0.0000
Volume 286 158 -128 -44.8% 704
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2459 1.2396 1.2198
R3 1.2366 1.2303 1.2173
R2 1.2273 1.2273 1.2164
R1 1.2210 1.2210 1.2156 1.2195
PP 1.2180 1.2180 1.2180 1.2173
S1 1.2117 1.2117 1.2138 1.2102
S2 1.2087 1.2087 1.2130
S3 1.1994 1.2024 1.2121
S4 1.1901 1.1931 1.2096
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2975 1.2821 1.2309
R3 1.2728 1.2574 1.2241
R2 1.2481 1.2481 1.2218
R1 1.2327 1.2327 1.2196 1.2281
PP 1.2234 1.2234 1.2234 1.2211
S1 1.2080 1.2080 1.2150 1.2034
S2 1.1987 1.1987 1.2128
S3 1.1740 1.1833 1.2105
S4 1.1493 1.1586 1.2037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2388 1.2141 0.0247 2.0% 0.0113 0.9% 2% False False 170
10 1.2388 1.2060 0.0328 2.7% 0.0101 0.8% 27% False False 174
20 1.2388 1.1999 0.0389 3.2% 0.0088 0.7% 38% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2638
2.618 1.2486
1.618 1.2393
1.000 1.2336
0.618 1.2300
HIGH 1.2243
0.618 1.2207
0.500 1.2197
0.382 1.2186
LOW 1.2150
0.618 1.2093
1.000 1.2057
1.618 1.2000
2.618 1.1907
4.250 1.1755
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 1.2197 1.2265
PP 1.2180 1.2225
S1 1.2164 1.2186

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.