CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 1.2164 1.2164 0.0000 0.0% 1.2193
High 1.2243 1.2173 -0.0070 -0.6% 1.2388
Low 1.2150 1.2119 -0.0031 -0.3% 1.2141
Close 1.2147 1.2152 0.0005 0.0% 1.2173
Range 0.0093 0.0054 -0.0039 -41.9% 0.0247
ATR 0.0093 0.0091 -0.0003 -3.0% 0.0000
Volume 158 215 57 36.1% 704
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2310 1.2285 1.2182
R3 1.2256 1.2231 1.2167
R2 1.2202 1.2202 1.2162
R1 1.2177 1.2177 1.2157 1.2163
PP 1.2148 1.2148 1.2148 1.2141
S1 1.2123 1.2123 1.2147 1.2109
S2 1.2094 1.2094 1.2142
S3 1.2040 1.2069 1.2137
S4 1.1986 1.2015 1.2122
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2975 1.2821 1.2309
R3 1.2728 1.2574 1.2241
R2 1.2481 1.2481 1.2218
R1 1.2327 1.2327 1.2196 1.2281
PP 1.2234 1.2234 1.2234 1.2211
S1 1.2080 1.2080 1.2150 1.2034
S2 1.1987 1.1987 1.2128
S3 1.1740 1.1833 1.2105
S4 1.1493 1.1586 1.2037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2388 1.2119 0.0269 2.2% 0.0112 0.9% 12% False True 170
10 1.2388 1.2060 0.0328 2.7% 0.0100 0.8% 28% False False 180
20 1.2388 1.2027 0.0361 3.0% 0.0087 0.7% 35% False False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2403
2.618 1.2314
1.618 1.2260
1.000 1.2227
0.618 1.2206
HIGH 1.2173
0.618 1.2152
0.500 1.2146
0.382 1.2140
LOW 1.2119
0.618 1.2086
1.000 1.2065
1.618 1.2032
2.618 1.1978
4.250 1.1890
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 1.2150 1.2181
PP 1.2148 1.2171
S1 1.2146 1.2162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.