CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 1.2164 1.2154 -0.0010 -0.1% 1.2193
High 1.2173 1.2154 -0.0019 -0.2% 1.2388
Low 1.2119 1.2009 -0.0110 -0.9% 1.2141
Close 1.2152 1.2014 -0.0138 -1.1% 1.2173
Range 0.0054 0.0145 0.0091 168.5% 0.0247
ATR 0.0091 0.0094 0.0004 4.3% 0.0000
Volume 215 485 270 125.6% 704
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2494 1.2399 1.2094
R3 1.2349 1.2254 1.2054
R2 1.2204 1.2204 1.2041
R1 1.2109 1.2109 1.2027 1.2084
PP 1.2059 1.2059 1.2059 1.2047
S1 1.1964 1.1964 1.2001 1.1939
S2 1.1914 1.1914 1.1987
S3 1.1769 1.1819 1.1974
S4 1.1624 1.1674 1.1934
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2975 1.2821 1.2309
R3 1.2728 1.2574 1.2241
R2 1.2481 1.2481 1.2218
R1 1.2327 1.2327 1.2196 1.2281
PP 1.2234 1.2234 1.2234 1.2211
S1 1.2080 1.2080 1.2150 1.2034
S2 1.1987 1.1987 1.2128
S3 1.1740 1.1833 1.2105
S4 1.1493 1.1586 1.2037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2388 1.2009 0.0379 3.2% 0.0115 1.0% 1% False True 247
10 1.2388 1.2009 0.0379 3.2% 0.0101 0.8% 1% False True 198
20 1.2388 1.2009 0.0379 3.2% 0.0091 0.8% 1% False True 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2770
2.618 1.2534
1.618 1.2389
1.000 1.2299
0.618 1.2244
HIGH 1.2154
0.618 1.2099
0.500 1.2082
0.382 1.2064
LOW 1.2009
0.618 1.1919
1.000 1.1864
1.618 1.1774
2.618 1.1629
4.250 1.1393
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 1.2082 1.2126
PP 1.2059 1.2089
S1 1.2037 1.2051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.