CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 1.2154 1.2023 -0.0131 -1.1% 1.2174
High 1.2154 1.2023 -0.0131 -1.1% 1.2243
Low 1.2009 1.1965 -0.0044 -0.4% 1.1965
Close 1.2014 1.1989 -0.0025 -0.2% 1.1989
Range 0.0145 0.0058 -0.0087 -60.0% 0.0278
ATR 0.0094 0.0092 -0.0003 -2.8% 0.0000
Volume 485 312 -173 -35.7% 1,456
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2166 1.2136 1.2021
R3 1.2108 1.2078 1.2005
R2 1.2050 1.2050 1.2000
R1 1.2020 1.2020 1.1994 1.2006
PP 1.1992 1.1992 1.1992 1.1986
S1 1.1962 1.1962 1.1984 1.1948
S2 1.1934 1.1934 1.1978
S3 1.1876 1.1904 1.1973
S4 1.1818 1.1846 1.1957
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2900 1.2722 1.2142
R3 1.2622 1.2444 1.2065
R2 1.2344 1.2344 1.2040
R1 1.2166 1.2166 1.2014 1.2116
PP 1.2066 1.2066 1.2066 1.2041
S1 1.1888 1.1888 1.1964 1.1838
S2 1.1788 1.1788 1.1938
S3 1.1510 1.1610 1.1913
S4 1.1232 1.1332 1.1836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2243 1.1965 0.0278 2.3% 0.0078 0.6% 9% False True 291
10 1.2388 1.1965 0.0423 3.5% 0.0096 0.8% 6% False True 216
20 1.2388 1.1965 0.0423 3.5% 0.0092 0.8% 6% False True 163
40 1.2388 1.1894 0.0494 4.1% 0.0075 0.6% 19% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2270
2.618 1.2175
1.618 1.2117
1.000 1.2081
0.618 1.2059
HIGH 1.2023
0.618 1.2001
0.500 1.1994
0.382 1.1987
LOW 1.1965
0.618 1.1929
1.000 1.1907
1.618 1.1871
2.618 1.1813
4.250 1.1719
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 1.1994 1.2069
PP 1.1992 1.2042
S1 1.1991 1.2016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.