CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary Previous Current 10-Feb-2011 11-Feb-2011 Change Change % Previous Week Open 1.2154 1.2023 -0.0131 -1.1% 1.2174 High 1.2154 1.2023 -0.0131 -1.1% 1.2243 Low 1.2009 1.1965 -0.0044 -0.4% 1.1965 Close 1.2014 1.1989 -0.0025 -0.2% 1.1989 Range 0.0145 0.0058 -0.0087 -60.0% 0.0278 ATR 0.0094 0.0092 -0.0003 -2.8% 0.0000 Volume 485 312 -173 -35.7% 1,456
Daily Pivots for day following 11-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2166 1.2136 1.2021 R3 1.2108 1.2078 1.2005 R2 1.2050 1.2050 1.2000 R1 1.2020 1.2020 1.1994 1.2006 PP 1.1992 1.1992 1.1992 1.1986 S1 1.1962 1.1962 1.1984 1.1948 S2 1.1934 1.1934 1.1978 S3 1.1876 1.1904 1.1973 S4 1.1818 1.1846 1.1957	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 1.2900 1.2722 1.2142 R3 1.2622 1.2444 1.2065 R2 1.2344 1.2344 1.2040 R1 1.2166 1.2166 1.2014 1.2116 PP 1.2066 1.2066 1.2066 1.2041 S1 1.1888 1.1888 1.1964 1.1838 S2 1.1788 1.1788 1.1938 S3 1.1510 1.1610 1.1913 S4 1.1232 1.1332 1.1836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2243 1.1965 0.0278 2.3% 0.0078 0.6% 9% False True 291 10 1.2388 1.1965 0.0423 3.5% 0.0096 0.8% 6% False True 216 20 1.2388 1.1965 0.0423 3.5% 0.0092 0.8% 6% False True 163 40 1.2388 1.1894 0.0494 4.1% 0.0075 0.6% 19% False False 110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2270 2.618 1.2175 1.618 1.2117 1.000 1.2081 0.618 1.2059 HIGH 1.2023 0.618 1.2001 0.500 1.1994 0.382 1.1987 LOW 1.1965 0.618 1.1929 1.000 1.1907 1.618 1.1871 2.618 1.1813 4.250 1.1719
Fisher Pivots for day following 11-Feb-2011 Pivot 1 day 3 day R1 1.1994 1.2069 PP 1.1992 1.2042 S1 1.1991 1.2016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.