CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 1.2023 1.1989 -0.0034 -0.3% 1.2174
High 1.2023 1.2037 0.0014 0.1% 1.2243
Low 1.1965 1.1989 0.0024 0.2% 1.1965
Close 1.1989 1.2014 0.0025 0.2% 1.1989
Range 0.0058 0.0048 -0.0010 -17.2% 0.0278
ATR 0.0092 0.0089 -0.0003 -3.4% 0.0000
Volume 312 126 -186 -59.6% 1,456
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2157 1.2134 1.2040
R3 1.2109 1.2086 1.2027
R2 1.2061 1.2061 1.2023
R1 1.2038 1.2038 1.2018 1.2050
PP 1.2013 1.2013 1.2013 1.2019
S1 1.1990 1.1990 1.2010 1.2002
S2 1.1965 1.1965 1.2005
S3 1.1917 1.1942 1.2001
S4 1.1869 1.1894 1.1988
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2900 1.2722 1.2142
R3 1.2622 1.2444 1.2065
R2 1.2344 1.2344 1.2040
R1 1.2166 1.2166 1.2014 1.2116
PP 1.2066 1.2066 1.2066 1.2041
S1 1.1888 1.1888 1.1964 1.1838
S2 1.1788 1.1788 1.1938
S3 1.1510 1.1610 1.1913
S4 1.1232 1.1332 1.1836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2243 1.1965 0.0278 2.3% 0.0080 0.7% 18% False False 259
10 1.2388 1.1965 0.0423 3.5% 0.0097 0.8% 12% False False 215
20 1.2388 1.1965 0.0423 3.5% 0.0090 0.8% 12% False False 166
40 1.2388 1.1938 0.0450 3.7% 0.0075 0.6% 17% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2241
2.618 1.2163
1.618 1.2115
1.000 1.2085
0.618 1.2067
HIGH 1.2037
0.618 1.2019
0.500 1.2013
0.382 1.2007
LOW 1.1989
0.618 1.1959
1.000 1.1941
1.618 1.1911
2.618 1.1863
4.250 1.1785
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 1.2014 1.2060
PP 1.2013 1.2044
S1 1.2013 1.2029

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.