CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 1.1954 1.1973 0.0019 0.2% 1.2174
High 1.1984 1.2038 0.0054 0.5% 1.2243
Low 1.1919 1.1962 0.0043 0.4% 1.1965
Close 1.1979 1.2010 0.0031 0.3% 1.1989
Range 0.0065 0.0076 0.0011 16.9% 0.0278
ATR 0.0088 0.0087 -0.0001 -0.9% 0.0000
Volume 419 557 138 32.9% 1,456
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2231 1.2197 1.2052
R3 1.2155 1.2121 1.2031
R2 1.2079 1.2079 1.2024
R1 1.2045 1.2045 1.2017 1.2062
PP 1.2003 1.2003 1.2003 1.2012
S1 1.1969 1.1969 1.2003 1.1986
S2 1.1927 1.1927 1.1996
S3 1.1851 1.1893 1.1989
S4 1.1775 1.1817 1.1968
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2900 1.2722 1.2142
R3 1.2622 1.2444 1.2065
R2 1.2344 1.2344 1.2040
R1 1.2166 1.2166 1.2014 1.2116
PP 1.2066 1.2066 1.2066 1.2041
S1 1.1888 1.1888 1.1964 1.1838
S2 1.1788 1.1788 1.1938
S3 1.1510 1.1610 1.1913
S4 1.1232 1.1332 1.1836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2038 1.1919 0.0119 1.0% 0.0069 0.6% 76% True False 336
10 1.2388 1.1919 0.0469 3.9% 0.0092 0.8% 19% False False 291
20 1.2388 1.1919 0.0469 3.9% 0.0088 0.7% 19% False False 213
40 1.2388 1.1919 0.0469 3.9% 0.0080 0.7% 19% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2361
2.618 1.2237
1.618 1.2161
1.000 1.2114
0.618 1.2085
HIGH 1.2038
0.618 1.2009
0.500 1.2000
0.382 1.1991
LOW 1.1962
0.618 1.1915
1.000 1.1886
1.618 1.1839
2.618 1.1763
4.250 1.1639
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 1.2007 1.2000
PP 1.2003 1.1989
S1 1.2000 1.1979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.