CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1.2012 1.2050 0.0038 0.3% 1.1989
High 1.2052 1.2121 0.0069 0.6% 1.2052
Low 1.1984 1.2000 0.0016 0.1% 1.1919
Close 1.2042 1.2102 0.0060 0.5% 1.2042
Range 0.0068 0.0121 0.0053 77.9% 0.0133
ATR 0.0085 0.0088 0.0003 3.0% 0.0000
Volume 376 371 -5 -1.3% 1,746
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2437 1.2391 1.2169
R3 1.2316 1.2270 1.2135
R2 1.2195 1.2195 1.2124
R1 1.2149 1.2149 1.2113 1.2172
PP 1.2074 1.2074 1.2074 1.2086
S1 1.2028 1.2028 1.2091 1.2051
S2 1.1953 1.1953 1.2080
S3 1.1832 1.1907 1.2069
S4 1.1711 1.1786 1.2035
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2403 1.2356 1.2115
R3 1.2270 1.2223 1.2079
R2 1.2137 1.2137 1.2066
R1 1.2090 1.2090 1.2054 1.2114
PP 1.2004 1.2004 1.2004 1.2016
S1 1.1957 1.1957 1.2030 1.1981
S2 1.1871 1.1871 1.2018
S3 1.1738 1.1824 1.2005
S4 1.1605 1.1691 1.1969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2121 1.1919 0.0202 1.7% 0.0085 0.7% 91% True False 398
10 1.2243 1.1919 0.0324 2.7% 0.0082 0.7% 56% False False 328
20 1.2388 1.1919 0.0469 3.9% 0.0091 0.8% 39% False False 245
40 1.2388 1.1919 0.0469 3.9% 0.0083 0.7% 39% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2635
2.618 1.2438
1.618 1.2317
1.000 1.2242
0.618 1.2196
HIGH 1.2121
0.618 1.2075
0.500 1.2061
0.382 1.2046
LOW 1.2000
0.618 1.1925
1.000 1.1879
1.618 1.1804
2.618 1.1683
4.250 1.1486
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1.2088 1.2082
PP 1.2074 1.2062
S1 1.2061 1.2042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.