CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 1.2050 1.2100 0.0050 0.4% 1.1989
High 1.2121 1.2157 0.0036 0.3% 1.2052
Low 1.2000 1.2080 0.0080 0.7% 1.1919
Close 1.2102 1.2131 0.0029 0.2% 1.2042
Range 0.0121 0.0077 -0.0044 -36.4% 0.0133
ATR 0.0088 0.0087 -0.0001 -0.9% 0.0000
Volume 371 1,103 732 197.3% 1,746
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2354 1.2319 1.2173
R3 1.2277 1.2242 1.2152
R2 1.2200 1.2200 1.2145
R1 1.2165 1.2165 1.2138 1.2183
PP 1.2123 1.2123 1.2123 1.2131
S1 1.2088 1.2088 1.2124 1.2106
S2 1.2046 1.2046 1.2117
S3 1.1969 1.2011 1.2110
S4 1.1892 1.1934 1.2089
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2403 1.2356 1.2115
R3 1.2270 1.2223 1.2079
R2 1.2137 1.2137 1.2066
R1 1.2090 1.2090 1.2054 1.2114
PP 1.2004 1.2004 1.2004 1.2016
S1 1.1957 1.1957 1.2030 1.1981
S2 1.1871 1.1871 1.2018
S3 1.1738 1.1824 1.2005
S4 1.1605 1.1691 1.1969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2157 1.1919 0.0238 2.0% 0.0081 0.7% 89% True False 565
10 1.2173 1.1919 0.0254 2.1% 0.0081 0.7% 83% False False 423
20 1.2388 1.1919 0.0469 3.9% 0.0091 0.7% 45% False False 298
40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 45% False False 185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2484
2.618 1.2359
1.618 1.2282
1.000 1.2234
0.618 1.2205
HIGH 1.2157
0.618 1.2128
0.500 1.2119
0.382 1.2109
LOW 1.2080
0.618 1.2032
1.000 1.2003
1.618 1.1955
2.618 1.1878
4.250 1.1753
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 1.2127 1.2111
PP 1.2123 1.2091
S1 1.2119 1.2071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.