CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 1.2141 1.2212 0.0071 0.6% 1.2050
High 1.2260 1.2256 -0.0004 0.0% 1.2260
Low 1.2135 1.2198 0.0063 0.5% 1.2000
Close 1.2242 1.2250 0.0008 0.1% 1.2250
Range 0.0125 0.0058 -0.0067 -53.6% 0.0260
ATR 0.0090 0.0088 -0.0002 -2.5% 0.0000
Volume 985 1,123 138 14.0% 3,582
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2409 1.2387 1.2282
R3 1.2351 1.2329 1.2266
R2 1.2293 1.2293 1.2261
R1 1.2271 1.2271 1.2255 1.2282
PP 1.2235 1.2235 1.2235 1.2240
S1 1.2213 1.2213 1.2245 1.2224
S2 1.2177 1.2177 1.2239
S3 1.2119 1.2155 1.2234
S4 1.2061 1.2097 1.2218
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2950 1.2860 1.2393
R3 1.2690 1.2600 1.2322
R2 1.2430 1.2430 1.2298
R1 1.2340 1.2340 1.2274 1.2385
PP 1.2170 1.2170 1.2170 1.2193
S1 1.2080 1.2080 1.2226 1.2125
S2 1.1910 1.1910 1.2202
S3 1.1650 1.1820 1.2179
S4 1.1390 1.1560 1.2107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2260 1.1984 0.0276 2.3% 0.0090 0.7% 96% False False 791
10 1.2260 1.1919 0.0341 2.8% 0.0079 0.6% 97% False False 564
20 1.2388 1.1919 0.0469 3.8% 0.0090 0.7% 71% False False 381
40 1.2388 1.1919 0.0469 3.8% 0.0085 0.7% 71% False False 237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2503
2.618 1.2408
1.618 1.2350
1.000 1.2314
0.618 1.2292
HIGH 1.2256
0.618 1.2234
0.500 1.2227
0.382 1.2220
LOW 1.2198
0.618 1.2162
1.000 1.2140
1.618 1.2104
2.618 1.2046
4.250 1.1952
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 1.2242 1.2223
PP 1.2235 1.2197
S1 1.2227 1.2170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.