CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 1.2248 1.2222 -0.0026 -0.2% 1.2050
High 1.2248 1.2270 0.0022 0.2% 1.2260
Low 1.2171 1.2191 0.0020 0.2% 1.2000
Close 1.2217 1.2222 0.0005 0.0% 1.2250
Range 0.0077 0.0079 0.0002 2.6% 0.0260
ATR 0.0085 0.0084 0.0000 -0.5% 0.0000
Volume 2,245 2,290 45 2.0% 3,582
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2465 1.2422 1.2265
R3 1.2386 1.2343 1.2244
R2 1.2307 1.2307 1.2236
R1 1.2264 1.2264 1.2229 1.2262
PP 1.2228 1.2228 1.2228 1.2226
S1 1.2185 1.2185 1.2215 1.2183
S2 1.2149 1.2149 1.2208
S3 1.2070 1.2106 1.2200
S4 1.1991 1.2027 1.2179
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.2950 1.2860 1.2393
R3 1.2690 1.2600 1.2322
R2 1.2430 1.2430 1.2298
R1 1.2340 1.2340 1.2274 1.2385
PP 1.2170 1.2170 1.2170 1.2193
S1 1.2080 1.2080 1.2226 1.2125
S2 1.1910 1.1910 1.2202
S3 1.1650 1.1820 1.2179
S4 1.1390 1.1560 1.2107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2270 1.2135 0.0135 1.1% 0.0078 0.6% 64% True False 1,855
10 1.2270 1.1919 0.0351 2.9% 0.0080 0.7% 86% True False 1,210
20 1.2388 1.1919 0.0469 3.8% 0.0088 0.7% 65% False False 718
40 1.2388 1.1919 0.0469 3.8% 0.0086 0.7% 65% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2606
2.618 1.2477
1.618 1.2398
1.000 1.2349
0.618 1.2319
HIGH 1.2270
0.618 1.2240
0.500 1.2231
0.382 1.2221
LOW 1.2191
0.618 1.2142
1.000 1.2112
1.618 1.2063
2.618 1.1984
4.250 1.1855
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 1.2231 1.2222
PP 1.2228 1.2221
S1 1.2225 1.2221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.