CME Japanese Yen Future June 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 1.2232 1.2146 -0.0086 -0.7% 1.2256
High 1.2244 1.2173 -0.0071 -0.6% 1.2270
Low 1.2128 1.2045 -0.0083 -0.7% 1.2045
Close 1.2149 1.2153 0.0004 0.0% 1.2153
Range 0.0116 0.0128 0.0012 10.3% 0.0225
ATR 0.0086 0.0089 0.0003 3.4% 0.0000
Volume 5,908 3,287 -2,621 -44.4% 16,366
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2508 1.2458 1.2223
R3 1.2380 1.2330 1.2188
R2 1.2252 1.2252 1.2176
R1 1.2202 1.2202 1.2165 1.2227
PP 1.2124 1.2124 1.2124 1.2136
S1 1.2074 1.2074 1.2141 1.2099
S2 1.1996 1.1996 1.2130
S3 1.1868 1.1946 1.2118
S4 1.1740 1.1818 1.2083
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2831 1.2717 1.2277
R3 1.2606 1.2492 1.2215
R2 1.2381 1.2381 1.2194
R1 1.2267 1.2267 1.2174 1.2212
PP 1.2156 1.2156 1.2156 1.2128
S1 1.2042 1.2042 1.2132 1.1987
S2 1.1931 1.1931 1.2112
S3 1.1706 1.1817 1.2091
S4 1.1481 1.1592 1.2029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2270 1.2045 0.0225 1.9% 0.0090 0.7% 48% False True 3,273
10 1.2270 1.1984 0.0286 2.4% 0.0090 0.7% 59% False False 2,032
20 1.2388 1.1919 0.0469 3.9% 0.0091 0.7% 50% False False 1,162
40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 50% False False 639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.2717
2.618 1.2508
1.618 1.2380
1.000 1.2301
0.618 1.2252
HIGH 1.2173
0.618 1.2124
0.500 1.2109
0.382 1.2094
LOW 1.2045
0.618 1.1966
1.000 1.1917
1.618 1.1838
2.618 1.1710
4.250 1.1501
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 1.2138 1.2158
PP 1.2124 1.2156
S1 1.2109 1.2155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.