CME Japanese Yen Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary Previous Current 08-Mar-2011 09-Mar-2011 Change Change % Previous Week Open 1.2158 1.2100 -0.0058 -0.5% 1.2256 High 1.2171 1.2117 -0.0054 -0.4% 1.2270 Low 1.2076 1.2065 -0.0011 -0.1% 1.2045 Close 1.2104 1.2102 -0.0002 0.0% 1.2153 Range 0.0095 0.0052 -0.0043 -45.3% 0.0225 ATR 0.0088 0.0086 -0.0003 -2.9% 0.0000 Volume 24,520 66,317 41,797 170.5% 16,366
Daily Pivots for day following 09-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2251 1.2228 1.2131 R3 1.2199 1.2176 1.2116 R2 1.2147 1.2147 1.2112 R1 1.2124 1.2124 1.2107 1.2136 PP 1.2095 1.2095 1.2095 1.2100 S1 1.2072 1.2072 1.2097 1.2084 S2 1.2043 1.2043 1.2092 S3 1.1991 1.2020 1.2088 S4 1.1939 1.1968 1.2073	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 1.2831 1.2717 1.2277 R3 1.2606 1.2492 1.2215 R2 1.2381 1.2381 1.2194 R1 1.2267 1.2267 1.2174 1.2212 PP 1.2156 1.2156 1.2156 1.2128 S1 1.2042 1.2042 1.2132 1.1987 S2 1.1931 1.1931 1.2112 S3 1.1706 1.1817 1.2091 S4 1.1481 1.1592 1.2029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2244 1.2045 0.0199 1.6% 0.0091 0.8% 29% False False 22,777 10 1.2270 1.2045 0.0225 1.9% 0.0085 0.7% 25% False False 12,316 20 1.2270 1.1919 0.0351 2.9% 0.0083 0.7% 52% False False 6,369 40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 39% False False 3,246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.2338 2.618 1.2253 1.618 1.2201 1.000 1.2169 0.618 1.2149 HIGH 1.2117 0.618 1.2097 0.500 1.2091 0.382 1.2085 LOW 1.2065 0.618 1.2033 1.000 1.2013 1.618 1.1981 2.618 1.1929 4.250 1.1844
Fisher Pivots for day following 09-Mar-2011 Pivot 1 day 3 day R1 1.2098 1.2138 PP 1.2095 1.2126 S1 1.2091 1.2114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.