CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 1.2158 1.2100 -0.0058 -0.5% 1.2256
High 1.2171 1.2117 -0.0054 -0.4% 1.2270
Low 1.2076 1.2065 -0.0011 -0.1% 1.2045
Close 1.2104 1.2102 -0.0002 0.0% 1.2153
Range 0.0095 0.0052 -0.0043 -45.3% 0.0225
ATR 0.0088 0.0086 -0.0003 -2.9% 0.0000
Volume 24,520 66,317 41,797 170.5% 16,366
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2251 1.2228 1.2131
R3 1.2199 1.2176 1.2116
R2 1.2147 1.2147 1.2112
R1 1.2124 1.2124 1.2107 1.2136
PP 1.2095 1.2095 1.2095 1.2100
S1 1.2072 1.2072 1.2097 1.2084
S2 1.2043 1.2043 1.2092
S3 1.1991 1.2020 1.2088
S4 1.1939 1.1968 1.2073
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2831 1.2717 1.2277
R3 1.2606 1.2492 1.2215
R2 1.2381 1.2381 1.2194
R1 1.2267 1.2267 1.2174 1.2212
PP 1.2156 1.2156 1.2156 1.2128
S1 1.2042 1.2042 1.2132 1.1987
S2 1.1931 1.1931 1.2112
S3 1.1706 1.1817 1.2091
S4 1.1481 1.1592 1.2029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2244 1.2045 0.0199 1.6% 0.0091 0.8% 29% False False 22,777
10 1.2270 1.2045 0.0225 1.9% 0.0085 0.7% 25% False False 12,316
20 1.2270 1.1919 0.0351 2.9% 0.0083 0.7% 52% False False 6,369
40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 39% False False 3,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2338
2.618 1.2253
1.618 1.2201
1.000 1.2169
0.618 1.2149
HIGH 1.2117
0.618 1.2097
0.500 1.2091
0.382 1.2085
LOW 1.2065
0.618 1.2033
1.000 1.2013
1.618 1.1981
2.618 1.1929
4.250 1.1844
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 1.2098 1.2138
PP 1.2095 1.2126
S1 1.2091 1.2114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.