CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 1.2100 1.2089 -0.0011 -0.1% 1.2256
High 1.2117 1.2102 -0.0015 -0.1% 1.2270
Low 1.2065 1.2029 -0.0036 -0.3% 1.2045
Close 1.2102 1.2055 -0.0047 -0.4% 1.2153
Range 0.0052 0.0073 0.0021 40.4% 0.0225
ATR 0.0086 0.0085 -0.0001 -1.1% 0.0000
Volume 66,317 93,830 27,513 41.5% 16,366
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2281 1.2241 1.2095
R3 1.2208 1.2168 1.2075
R2 1.2135 1.2135 1.2068
R1 1.2095 1.2095 1.2062 1.2079
PP 1.2062 1.2062 1.2062 1.2054
S1 1.2022 1.2022 1.2048 1.2006
S2 1.1989 1.1989 1.2042
S3 1.1916 1.1949 1.2035
S4 1.1843 1.1876 1.2015
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2831 1.2717 1.2277
R3 1.2606 1.2492 1.2215
R2 1.2381 1.2381 1.2194
R1 1.2267 1.2267 1.2174 1.2212
PP 1.2156 1.2156 1.2156 1.2128
S1 1.2042 1.2042 1.2132 1.1987
S2 1.1931 1.1931 1.2112
S3 1.1706 1.1817 1.2091
S4 1.1481 1.1592 1.2029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2211 1.2029 0.0182 1.5% 0.0083 0.7% 14% False True 40,361
10 1.2270 1.2029 0.0241 2.0% 0.0079 0.7% 11% False True 21,601
20 1.2270 1.1919 0.0351 2.9% 0.0084 0.7% 39% False False 11,050
40 1.2388 1.1919 0.0469 3.9% 0.0085 0.7% 29% False False 5,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2412
2.618 1.2293
1.618 1.2220
1.000 1.2175
0.618 1.2147
HIGH 1.2102
0.618 1.2074
0.500 1.2066
0.382 1.2057
LOW 1.2029
0.618 1.1984
1.000 1.1956
1.618 1.1911
2.618 1.1838
4.250 1.1719
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 1.2066 1.2100
PP 1.2062 1.2085
S1 1.2059 1.2070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.