CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 1.2252 1.2390 0.0138 1.1% 1.2176
High 1.2415 1.2577 0.0162 1.3% 1.2260
Low 1.2196 1.2328 0.0132 1.1% 1.2011
Close 1.2378 1.2488 0.0110 0.9% 1.2222
Range 0.0219 0.0249 0.0030 13.7% 0.0249
ATR 0.0119 0.0128 0.0009 7.8% 0.0000
Volume 223,381 219,334 -4,047 -1.8% 399,181
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.3211 1.3099 1.2625
R3 1.2962 1.2850 1.2556
R2 1.2713 1.2713 1.2534
R1 1.2601 1.2601 1.2511 1.2657
PP 1.2464 1.2464 1.2464 1.2493
S1 1.2352 1.2352 1.2465 1.2408
S2 1.2215 1.2215 1.2442
S3 1.1966 1.2103 1.2420
S4 1.1717 1.1854 1.2351
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2911 1.2816 1.2359
R3 1.2662 1.2567 1.2290
R2 1.2413 1.2413 1.2268
R1 1.2318 1.2318 1.2245 1.2366
PP 1.2164 1.2164 1.2164 1.2188
S1 1.2069 1.2069 1.2199 1.2117
S2 1.1915 1.1915 1.2176
S3 1.1666 1.1820 1.2154
S4 1.1417 1.1571 1.2085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2577 1.2011 0.0566 4.5% 0.0220 1.8% 84% True False 181,660
10 1.2577 1.2011 0.0566 4.5% 0.0155 1.2% 84% True False 102,218
20 1.2577 1.1919 0.0658 5.3% 0.0118 0.9% 86% True False 51,714
40 1.2577 1.1919 0.0658 5.3% 0.0104 0.8% 86% True False 25,946
60 1.2577 1.1919 0.0658 5.3% 0.0091 0.7% 86% True False 17,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3635
2.618 1.3229
1.618 1.2980
1.000 1.2826
0.618 1.2731
HIGH 1.2577
0.618 1.2482
0.500 1.2453
0.382 1.2423
LOW 1.2328
0.618 1.2174
1.000 1.2079
1.618 1.1925
2.618 1.1676
4.250 1.1270
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 1.2476 1.2444
PP 1.2464 1.2400
S1 1.2453 1.2357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.