CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 1.2371 1.2343 -0.0028 -0.2% 1.2240
High 1.2395 1.2376 -0.0019 -0.2% 1.2957
Low 1.2305 1.2310 0.0005 0.0% 1.2136
Close 1.2342 1.2363 0.0021 0.2% 1.2356
Range 0.0090 0.0066 -0.0024 -26.7% 0.0821
ATR 0.0169 0.0161 -0.0007 -4.3% 0.0000
Volume 84,961 79,667 -5,294 -6.2% 1,106,411
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2548 1.2521 1.2399
R3 1.2482 1.2455 1.2381
R2 1.2416 1.2416 1.2375
R1 1.2389 1.2389 1.2369 1.2403
PP 1.2350 1.2350 1.2350 1.2356
S1 1.2323 1.2323 1.2357 1.2337
S2 1.2284 1.2284 1.2351
S3 1.2218 1.2257 1.2345
S4 1.2152 1.2191 1.2327
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4946 1.4472 1.2808
R3 1.4125 1.3651 1.2582
R2 1.3304 1.3304 1.2507
R1 1.2830 1.2830 1.2431 1.3067
PP 1.2483 1.2483 1.2483 1.2602
S1 1.2009 1.2009 1.2281 1.2246
S2 1.1662 1.1662 1.2205
S3 1.0841 1.1188 1.2130
S4 1.0020 1.0367 1.1904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2957 1.2200 0.0757 6.1% 0.0266 2.2% 22% False False 175,312
10 1.2957 1.2011 0.0946 7.7% 0.0223 1.8% 37% False False 163,184
20 1.2957 1.2011 0.0946 7.7% 0.0155 1.3% 37% False False 84,489
40 1.2957 1.1919 0.1038 8.4% 0.0123 1.0% 43% False False 42,367
60 1.2957 1.1919 0.1038 8.4% 0.0107 0.9% 43% False False 28,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2657
2.618 1.2549
1.618 1.2483
1.000 1.2442
0.618 1.2417
HIGH 1.2376
0.618 1.2351
0.500 1.2343
0.382 1.2335
LOW 1.2310
0.618 1.2269
1.000 1.2244
1.618 1.2203
2.618 1.2137
4.250 1.2030
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 1.2356 1.2429
PP 1.2350 1.2407
S1 1.2343 1.2385

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.