CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 1.2343 1.2356 0.0013 0.1% 1.2240
High 1.2376 1.2398 0.0022 0.2% 1.2957
Low 1.2310 1.2340 0.0030 0.2% 1.2136
Close 1.2363 1.2376 0.0013 0.1% 1.2356
Range 0.0066 0.0058 -0.0008 -12.1% 0.0821
ATR 0.0161 0.0154 -0.0007 -4.6% 0.0000
Volume 79,667 107,514 27,847 35.0% 1,106,411
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2545 1.2519 1.2408
R3 1.2487 1.2461 1.2392
R2 1.2429 1.2429 1.2387
R1 1.2403 1.2403 1.2381 1.2416
PP 1.2371 1.2371 1.2371 1.2378
S1 1.2345 1.2345 1.2371 1.2358
S2 1.2313 1.2313 1.2365
S3 1.2255 1.2287 1.2360
S4 1.2197 1.2229 1.2344
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.4946 1.4472 1.2808
R3 1.4125 1.3651 1.2582
R2 1.3304 1.3304 1.2507
R1 1.2830 1.2830 1.2431 1.3067
PP 1.2483 1.2483 1.2483 1.2602
S1 1.2009 1.2009 1.2281 1.2246
S2 1.1662 1.1662 1.2205
S3 1.0841 1.1188 1.2130
S4 1.0020 1.0367 1.1904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2957 1.2200 0.0757 6.1% 0.0228 1.8% 23% False False 152,948
10 1.2957 1.2011 0.0946 7.6% 0.0224 1.8% 39% False False 167,304
20 1.2957 1.2011 0.0946 7.6% 0.0154 1.2% 39% False False 89,810
40 1.2957 1.1919 0.1038 8.4% 0.0123 1.0% 44% False False 45,054
60 1.2957 1.1919 0.1038 8.4% 0.0108 0.9% 44% False False 30,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0060
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2645
2.618 1.2550
1.618 1.2492
1.000 1.2456
0.618 1.2434
HIGH 1.2398
0.618 1.2376
0.500 1.2369
0.382 1.2362
LOW 1.2340
0.618 1.2304
1.000 1.2282
1.618 1.2246
2.618 1.2188
4.250 1.2094
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 1.2374 1.2368
PP 1.2371 1.2360
S1 1.2369 1.2352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.