CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 1.2361 1.2350 -0.0011 -0.1% 1.2371
High 1.2390 1.2374 -0.0016 -0.1% 1.2398
Low 1.2342 1.2276 -0.0066 -0.5% 1.2276
Close 1.2360 1.2289 -0.0071 -0.6% 1.2289
Range 0.0048 0.0098 0.0050 104.2% 0.0122
ATR 0.0146 0.0143 -0.0003 -2.4% 0.0000
Volume 77,644 87,645 10,001 12.9% 437,431
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2607 1.2546 1.2343
R3 1.2509 1.2448 1.2316
R2 1.2411 1.2411 1.2307
R1 1.2350 1.2350 1.2298 1.2332
PP 1.2313 1.2313 1.2313 1.2304
S1 1.2252 1.2252 1.2280 1.2234
S2 1.2215 1.2215 1.2271
S3 1.2117 1.2154 1.2262
S4 1.2019 1.2056 1.2235
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2687 1.2610 1.2356
R3 1.2565 1.2488 1.2323
R2 1.2443 1.2443 1.2311
R1 1.2366 1.2366 1.2300 1.2344
PP 1.2321 1.2321 1.2321 1.2310
S1 1.2244 1.2244 1.2278 1.2222
S2 1.2199 1.2199 1.2267
S3 1.2077 1.2122 1.2255
S4 1.1955 1.2000 1.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2398 1.2276 0.0122 1.0% 0.0072 0.6% 11% False True 87,486
10 1.2957 1.2136 0.0821 6.7% 0.0206 1.7% 19% False False 154,384
20 1.2957 1.2011 0.0946 7.7% 0.0152 1.2% 29% False False 97,969
40 1.2957 1.1919 0.1038 8.4% 0.0121 1.0% 36% False False 49,175
60 1.2957 1.1919 0.1038 8.4% 0.0108 0.9% 36% False False 32,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2791
2.618 1.2631
1.618 1.2533
1.000 1.2472
0.618 1.2435
HIGH 1.2374
0.618 1.2337
0.500 1.2325
0.382 1.2313
LOW 1.2276
0.618 1.2215
1.000 1.2178
1.618 1.2117
2.618 1.2019
4.250 1.1860
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 1.2325 1.2337
PP 1.2313 1.2321
S1 1.2301 1.2305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.