CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 1.2293 1.2245 -0.0048 -0.4% 1.2371
High 1.2294 1.2270 -0.0024 -0.2% 1.2398
Low 1.2223 1.2128 -0.0095 -0.8% 1.2276
Close 1.2251 1.2135 -0.0116 -0.9% 1.2289
Range 0.0071 0.0142 0.0071 100.0% 0.0122
ATR 0.0138 0.0138 0.0000 0.2% 0.0000
Volume 78,594 125,661 47,067 59.9% 437,431
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2604 1.2511 1.2213
R3 1.2462 1.2369 1.2174
R2 1.2320 1.2320 1.2161
R1 1.2227 1.2227 1.2148 1.2203
PP 1.2178 1.2178 1.2178 1.2165
S1 1.2085 1.2085 1.2122 1.2061
S2 1.2036 1.2036 1.2109
S3 1.1894 1.1943 1.2096
S4 1.1752 1.1801 1.2057
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2687 1.2610 1.2356
R3 1.2565 1.2488 1.2323
R2 1.2443 1.2443 1.2311
R1 1.2366 1.2366 1.2300 1.2344
PP 1.2321 1.2321 1.2321 1.2310
S1 1.2244 1.2244 1.2278 1.2222
S2 1.2199 1.2199 1.2267
S3 1.2077 1.2122 1.2255
S4 1.1955 1.2000 1.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2398 1.2128 0.0270 2.2% 0.0083 0.7% 3% False True 95,411
10 1.2957 1.2128 0.0829 6.8% 0.0175 1.4% 1% False True 135,362
20 1.2957 1.2011 0.0946 7.8% 0.0157 1.3% 13% False False 107,938
40 1.2957 1.1919 0.1038 8.6% 0.0123 1.0% 21% False False 54,274
60 1.2957 1.1919 0.1038 8.6% 0.0109 0.9% 21% False False 36,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2874
2.618 1.2642
1.618 1.2500
1.000 1.2412
0.618 1.2358
HIGH 1.2270
0.618 1.2216
0.500 1.2199
0.382 1.2182
LOW 1.2128
0.618 1.2040
1.000 1.1986
1.618 1.1898
2.618 1.1756
4.250 1.1525
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 1.2199 1.2251
PP 1.2178 1.2212
S1 1.2156 1.2174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.