CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary
Previous Current
29-Mar-2011 30-Mar-2011 Change Change % Previous Week
Open 1.2245 1.2133 -0.0112 -0.9% 1.2371
High 1.2270 1.2146 -0.0124 -1.0% 1.2398
Low 1.2128 1.2026 -0.0102 -0.8% 1.2276
Close 1.2135 1.2072 -0.0063 -0.5% 1.2289
Range 0.0142 0.0120 -0.0022 -15.5% 0.0122
ATR 0.0138 0.0137 -0.0001 -0.9% 0.0000
Volume 125,661 135,539 9,878 7.9% 437,431
Daily Pivots for day following 30-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2441 1.2377 1.2138
R3 1.2321 1.2257 1.2105
R2 1.2201 1.2201 1.2094
R1 1.2137 1.2137 1.2083 1.2109
PP 1.2081 1.2081 1.2081 1.2068
S1 1.2017 1.2017 1.2061 1.1989
S2 1.1961 1.1961 1.2050
S3 1.1841 1.1897 1.2039
S4 1.1721 1.1777 1.2006
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.2687 1.2610 1.2356
R3 1.2565 1.2488 1.2323
R2 1.2443 1.2443 1.2311
R1 1.2366 1.2366 1.2300 1.2344
PP 1.2321 1.2321 1.2321 1.2310
S1 1.2244 1.2244 1.2278 1.2222
S2 1.2199 1.2199 1.2267
S3 1.2077 1.2122 1.2255
S4 1.1955 1.2000 1.2222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2390 1.2026 0.0364 3.0% 0.0096 0.8% 13% False True 101,016
10 1.2957 1.2026 0.0931 7.7% 0.0162 1.3% 5% False True 126,982
20 1.2957 1.2011 0.0946 7.8% 0.0159 1.3% 6% False False 114,600
40 1.2957 1.1919 0.1038 8.6% 0.0123 1.0% 15% False False 57,659
60 1.2957 1.1919 0.1038 8.6% 0.0110 0.9% 15% False False 38,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2656
2.618 1.2460
1.618 1.2340
1.000 1.2266
0.618 1.2220
HIGH 1.2146
0.618 1.2100
0.500 1.2086
0.382 1.2072
LOW 1.2026
0.618 1.1952
1.000 1.1906
1.618 1.1832
2.618 1.1712
4.250 1.1516
Fisher Pivots for day following 30-Mar-2011
Pivot 1 day 3 day
R1 1.2086 1.2160
PP 1.2081 1.2131
S1 1.2077 1.2101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.