CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2011
Day Change Summary
Previous Current
31-Mar-2011 01-Apr-2011 Change Change % Previous Week
Open 1.2068 1.2026 -0.0042 -0.3% 1.2293
High 1.2115 1.2040 -0.0075 -0.6% 1.2294
Low 1.2020 1.1806 -0.0214 -1.8% 1.1806
Close 1.2040 1.1897 -0.0143 -1.2% 1.1897
Range 0.0095 0.0234 0.0139 146.3% 0.0488
ATR 0.0134 0.0141 0.0007 5.4% 0.0000
Volume 128,914 203,538 74,624 57.9% 672,246
Daily Pivots for day following 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2616 1.2491 1.2026
R3 1.2382 1.2257 1.1961
R2 1.2148 1.2148 1.1940
R1 1.2023 1.2023 1.1918 1.1969
PP 1.1914 1.1914 1.1914 1.1887
S1 1.1789 1.1789 1.1876 1.1735
S2 1.1680 1.1680 1.1854
S3 1.1446 1.1555 1.1833
S4 1.1212 1.1321 1.1768
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3463 1.3168 1.2165
R3 1.2975 1.2680 1.2031
R2 1.2487 1.2487 1.1986
R1 1.2192 1.2192 1.1942 1.2096
PP 1.1999 1.1999 1.1999 1.1951
S1 1.1704 1.1704 1.1852 1.1608
S2 1.1511 1.1511 1.1808
S3 1.1023 1.1216 1.1763
S4 1.0535 1.0728 1.1629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2294 1.1806 0.0488 4.1% 0.0132 1.1% 19% False True 134,449
10 1.2398 1.1806 0.0592 5.0% 0.0102 0.9% 15% False True 110,967
20 1.2957 1.1806 0.1151 9.7% 0.0163 1.4% 8% False True 130,763
40 1.2957 1.1806 0.1151 9.7% 0.0127 1.1% 8% False True 65,962
60 1.2957 1.1806 0.1151 9.7% 0.0111 0.9% 8% False True 44,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3035
2.618 1.2653
1.618 1.2419
1.000 1.2274
0.618 1.2185
HIGH 1.2040
0.618 1.1951
0.500 1.1923
0.382 1.1895
LOW 1.1806
0.618 1.1661
1.000 1.1572
1.618 1.1427
2.618 1.1193
4.250 1.0812
Fisher Pivots for day following 01-Apr-2011
Pivot 1 day 3 day
R1 1.1923 1.1976
PP 1.1914 1.1950
S1 1.1906 1.1923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.