CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 1.1887 1.1891 0.0004 0.0% 1.2293
High 1.1931 1.1901 -0.0030 -0.3% 1.2294
Low 1.1855 1.1785 -0.0070 -0.6% 1.1806
Close 1.1898 1.1793 -0.0105 -0.9% 1.1897
Range 0.0076 0.0116 0.0040 52.6% 0.0488
ATR 0.0136 0.0135 -0.0001 -1.1% 0.0000
Volume 85,021 122,413 37,392 44.0% 672,246
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2174 1.2100 1.1857
R3 1.2058 1.1984 1.1825
R2 1.1942 1.1942 1.1814
R1 1.1868 1.1868 1.1804 1.1847
PP 1.1826 1.1826 1.1826 1.1816
S1 1.1752 1.1752 1.1782 1.1731
S2 1.1710 1.1710 1.1772
S3 1.1594 1.1636 1.1761
S4 1.1478 1.1520 1.1729
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3463 1.3168 1.2165
R3 1.2975 1.2680 1.2031
R2 1.2487 1.2487 1.1986
R1 1.2192 1.2192 1.1942 1.2096
PP 1.1999 1.1999 1.1999 1.1951
S1 1.1704 1.1704 1.1852 1.1608
S2 1.1511 1.1511 1.1808
S3 1.1023 1.1216 1.1763
S4 1.0535 1.0728 1.1629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2146 1.1785 0.0361 3.1% 0.0128 1.1% 2% False True 135,085
10 1.2398 1.1785 0.0613 5.2% 0.0106 0.9% 1% False True 115,248
20 1.2957 1.1785 0.1172 9.9% 0.0165 1.4% 1% False True 139,216
40 1.2957 1.1785 0.1172 9.9% 0.0125 1.1% 1% False True 71,139
60 1.2957 1.1785 0.1172 9.9% 0.0112 0.9% 1% False True 47,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2394
2.618 1.2205
1.618 1.2089
1.000 1.2017
0.618 1.1973
HIGH 1.1901
0.618 1.1857
0.500 1.1843
0.382 1.1829
LOW 1.1785
0.618 1.1713
1.000 1.1669
1.618 1.1597
2.618 1.1481
4.250 1.1292
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 1.1843 1.1913
PP 1.1826 1.1873
S1 1.1810 1.1833

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.