CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 1.1891 1.1754 -0.0137 -1.2% 1.2293
High 1.1901 1.1793 -0.0108 -0.9% 1.2294
Low 1.1785 1.1697 -0.0088 -0.7% 1.1806
Close 1.1793 1.1713 -0.0080 -0.7% 1.1897
Range 0.0116 0.0096 -0.0020 -17.2% 0.0488
ATR 0.0135 0.0132 -0.0003 -2.1% 0.0000
Volume 122,413 136,265 13,852 11.3% 672,246
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2022 1.1964 1.1766
R3 1.1926 1.1868 1.1739
R2 1.1830 1.1830 1.1731
R1 1.1772 1.1772 1.1722 1.1753
PP 1.1734 1.1734 1.1734 1.1725
S1 1.1676 1.1676 1.1704 1.1657
S2 1.1638 1.1638 1.1695
S3 1.1542 1.1580 1.1687
S4 1.1446 1.1484 1.1660
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3463 1.3168 1.2165
R3 1.2975 1.2680 1.2031
R2 1.2487 1.2487 1.1986
R1 1.2192 1.2192 1.1942 1.2096
PP 1.1999 1.1999 1.1999 1.1951
S1 1.1704 1.1704 1.1852 1.1608
S2 1.1511 1.1511 1.1808
S3 1.1023 1.1216 1.1763
S4 1.0535 1.0728 1.1629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2115 1.1697 0.0418 3.6% 0.0123 1.1% 4% False True 135,230
10 1.2390 1.1697 0.0693 5.9% 0.0110 0.9% 2% False True 118,123
20 1.2957 1.1697 0.1260 10.8% 0.0167 1.4% 1% False True 142,713
40 1.2957 1.1697 0.1260 10.8% 0.0125 1.1% 1% False True 74,541
60 1.2957 1.1697 0.1260 10.8% 0.0112 1.0% 1% False True 49,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2201
2.618 1.2044
1.618 1.1948
1.000 1.1889
0.618 1.1852
HIGH 1.1793
0.618 1.1756
0.500 1.1745
0.382 1.1734
LOW 1.1697
0.618 1.1638
1.000 1.1601
1.618 1.1542
2.618 1.1446
4.250 1.1289
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 1.1745 1.1814
PP 1.1734 1.1780
S1 1.1724 1.1747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.