CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary
Previous Current
06-Apr-2011 07-Apr-2011 Change Change % Previous Week
Open 1.1754 1.1711 -0.0043 -0.4% 1.2293
High 1.1793 1.1825 0.0032 0.3% 1.2294
Low 1.1697 1.1699 0.0002 0.0% 1.1806
Close 1.1713 1.1779 0.0066 0.6% 1.1897
Range 0.0096 0.0126 0.0030 31.3% 0.0488
ATR 0.0132 0.0132 0.0000 -0.3% 0.0000
Volume 136,265 155,287 19,022 14.0% 672,246
Daily Pivots for day following 07-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2146 1.2088 1.1848
R3 1.2020 1.1962 1.1814
R2 1.1894 1.1894 1.1802
R1 1.1836 1.1836 1.1791 1.1865
PP 1.1768 1.1768 1.1768 1.1782
S1 1.1710 1.1710 1.1767 1.1739
S2 1.1642 1.1642 1.1756
S3 1.1516 1.1584 1.1744
S4 1.1390 1.1458 1.1710
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3463 1.3168 1.2165
R3 1.2975 1.2680 1.2031
R2 1.2487 1.2487 1.1986
R1 1.2192 1.2192 1.1942 1.2096
PP 1.1999 1.1999 1.1999 1.1951
S1 1.1704 1.1704 1.1852 1.1608
S2 1.1511 1.1511 1.1808
S3 1.1023 1.1216 1.1763
S4 1.0535 1.0728 1.1629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2040 1.1697 0.0343 2.9% 0.0130 1.1% 24% False False 140,504
10 1.2374 1.1697 0.0677 5.7% 0.0117 1.0% 12% False False 125,887
20 1.2957 1.1697 0.1260 10.7% 0.0169 1.4% 7% False False 145,786
40 1.2957 1.1697 0.1260 10.7% 0.0127 1.1% 7% False False 78,418
60 1.2957 1.1697 0.1260 10.7% 0.0113 1.0% 7% False False 52,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2361
2.618 1.2155
1.618 1.2029
1.000 1.1951
0.618 1.1903
HIGH 1.1825
0.618 1.1777
0.500 1.1762
0.382 1.1747
LOW 1.1699
0.618 1.1621
1.000 1.1573
1.618 1.1495
2.618 1.1369
4.250 1.1164
Fisher Pivots for day following 07-Apr-2011
Pivot 1 day 3 day
R1 1.1773 1.1799
PP 1.1768 1.1792
S1 1.1762 1.1786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.