CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 1.1711 1.1766 0.0055 0.5% 1.1887
High 1.1825 1.1814 -0.0011 -0.1% 1.1931
Low 1.1699 1.1714 0.0015 0.1% 1.1697
Close 1.1779 1.1793 0.0014 0.1% 1.1793
Range 0.0126 0.0100 -0.0026 -20.6% 0.0234
ATR 0.0132 0.0129 -0.0002 -1.7% 0.0000
Volume 155,287 127,130 -28,157 -18.1% 626,116
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2074 1.2033 1.1848
R3 1.1974 1.1933 1.1821
R2 1.1874 1.1874 1.1811
R1 1.1833 1.1833 1.1802 1.1854
PP 1.1774 1.1774 1.1774 1.1784
S1 1.1733 1.1733 1.1784 1.1754
S2 1.1674 1.1674 1.1775
S3 1.1574 1.1633 1.1766
S4 1.1474 1.1533 1.1738
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2509 1.2385 1.1922
R3 1.2275 1.2151 1.1857
R2 1.2041 1.2041 1.1836
R1 1.1917 1.1917 1.1814 1.1862
PP 1.1807 1.1807 1.1807 1.1780
S1 1.1683 1.1683 1.1772 1.1628
S2 1.1573 1.1573 1.1750
S3 1.1339 1.1449 1.1729
S4 1.1105 1.1215 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1931 1.1697 0.0234 2.0% 0.0103 0.9% 41% False False 125,223
10 1.2294 1.1697 0.0597 5.1% 0.0118 1.0% 16% False False 129,836
20 1.2957 1.1697 0.1260 10.7% 0.0162 1.4% 8% False False 142,110
40 1.2957 1.1697 0.1260 10.7% 0.0125 1.1% 8% False False 81,584
60 1.2957 1.1697 0.1260 10.7% 0.0114 1.0% 8% False False 54,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2239
2.618 1.2076
1.618 1.1976
1.000 1.1914
0.618 1.1876
HIGH 1.1814
0.618 1.1776
0.500 1.1764
0.382 1.1752
LOW 1.1714
0.618 1.1652
1.000 1.1614
1.618 1.1552
2.618 1.1452
4.250 1.1289
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 1.1783 1.1782
PP 1.1774 1.1772
S1 1.1764 1.1761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.