CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 1.1766 1.1781 0.0015 0.1% 1.1887
High 1.1814 1.1838 0.0024 0.2% 1.1931
Low 1.1714 1.1746 0.0032 0.3% 1.1697
Close 1.1793 1.1816 0.0023 0.2% 1.1793
Range 0.0100 0.0092 -0.0008 -8.0% 0.0234
ATR 0.0129 0.0127 -0.0003 -2.1% 0.0000
Volume 127,130 97,582 -29,548 -23.2% 626,116
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2076 1.2038 1.1867
R3 1.1984 1.1946 1.1841
R2 1.1892 1.1892 1.1833
R1 1.1854 1.1854 1.1824 1.1873
PP 1.1800 1.1800 1.1800 1.1810
S1 1.1762 1.1762 1.1808 1.1781
S2 1.1708 1.1708 1.1799
S3 1.1616 1.1670 1.1791
S4 1.1524 1.1578 1.1765
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2509 1.2385 1.1922
R3 1.2275 1.2151 1.1857
R2 1.2041 1.2041 1.1836
R1 1.1917 1.1917 1.1814 1.1862
PP 1.1807 1.1807 1.1807 1.1780
S1 1.1683 1.1683 1.1772 1.1628
S2 1.1573 1.1573 1.1750
S3 1.1339 1.1449 1.1729
S4 1.1105 1.1215 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1901 1.1697 0.0204 1.7% 0.0106 0.9% 58% False False 127,735
10 1.2270 1.1697 0.0573 4.8% 0.0120 1.0% 21% False False 131,735
20 1.2957 1.1697 0.1260 10.7% 0.0151 1.3% 9% False False 138,434
40 1.2957 1.1697 0.1260 10.7% 0.0126 1.1% 9% False False 84,016
60 1.2957 1.1697 0.1260 10.7% 0.0115 1.0% 9% False False 56,065
80 1.2957 1.1697 0.1260 10.7% 0.0101 0.9% 9% False False 42,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2229
2.618 1.2079
1.618 1.1987
1.000 1.1930
0.618 1.1895
HIGH 1.1838
0.618 1.1803
0.500 1.1792
0.382 1.1781
LOW 1.1746
0.618 1.1689
1.000 1.1654
1.618 1.1597
2.618 1.1505
4.250 1.1355
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 1.1808 1.1800
PP 1.1800 1.1784
S1 1.1792 1.1769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.