CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary
Previous Current
11-Apr-2011 12-Apr-2011 Change Change % Previous Week
Open 1.1781 1.1813 0.0032 0.3% 1.1887
High 1.1838 1.1986 0.0148 1.3% 1.1931
Low 1.1746 1.1798 0.0052 0.4% 1.1697
Close 1.1816 1.1948 0.0132 1.1% 1.1793
Range 0.0092 0.0188 0.0096 104.3% 0.0234
ATR 0.0127 0.0131 0.0004 3.5% 0.0000
Volume 97,582 170,315 72,733 74.5% 626,116
Daily Pivots for day following 12-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2475 1.2399 1.2051
R3 1.2287 1.2211 1.2000
R2 1.2099 1.2099 1.1982
R1 1.2023 1.2023 1.1965 1.2061
PP 1.1911 1.1911 1.1911 1.1930
S1 1.1835 1.1835 1.1931 1.1873
S2 1.1723 1.1723 1.1914
S3 1.1535 1.1647 1.1896
S4 1.1347 1.1459 1.1845
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2509 1.2385 1.1922
R3 1.2275 1.2151 1.1857
R2 1.2041 1.2041 1.1836
R1 1.1917 1.1917 1.1814 1.1862
PP 1.1807 1.1807 1.1807 1.1780
S1 1.1683 1.1683 1.1772 1.1628
S2 1.1573 1.1573 1.1750
S3 1.1339 1.1449 1.1729
S4 1.1105 1.1215 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1986 1.1697 0.0289 2.4% 0.0120 1.0% 87% True False 137,315
10 1.2146 1.1697 0.0449 3.8% 0.0124 1.0% 56% False False 136,200
20 1.2957 1.1697 0.1260 10.5% 0.0150 1.3% 20% False False 135,781
40 1.2957 1.1697 0.1260 10.5% 0.0130 1.1% 20% False False 88,271
60 1.2957 1.1697 0.1260 10.5% 0.0117 1.0% 20% False False 58,903
80 1.2957 1.1697 0.1260 10.5% 0.0102 0.9% 20% False False 44,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2785
2.618 1.2478
1.618 1.2290
1.000 1.2174
0.618 1.2102
HIGH 1.1986
0.618 1.1914
0.500 1.1892
0.382 1.1870
LOW 1.1798
0.618 1.1682
1.000 1.1610
1.618 1.1494
2.618 1.1306
4.250 1.0999
Fisher Pivots for day following 12-Apr-2011
Pivot 1 day 3 day
R1 1.1929 1.1915
PP 1.1911 1.1883
S1 1.1892 1.1850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.