CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 1.1813 1.1967 0.0154 1.3% 1.1887
High 1.1986 1.1980 -0.0006 -0.1% 1.1931
Low 1.1798 1.1871 0.0073 0.6% 1.1697
Close 1.1948 1.1932 -0.0016 -0.1% 1.1793
Range 0.0188 0.0109 -0.0079 -42.0% 0.0234
ATR 0.0131 0.0129 -0.0002 -1.2% 0.0000
Volume 170,315 116,805 -53,510 -31.4% 626,116
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2255 1.2202 1.1992
R3 1.2146 1.2093 1.1962
R2 1.2037 1.2037 1.1952
R1 1.1984 1.1984 1.1942 1.1956
PP 1.1928 1.1928 1.1928 1.1914
S1 1.1875 1.1875 1.1922 1.1847
S2 1.1819 1.1819 1.1912
S3 1.1710 1.1766 1.1902
S4 1.1601 1.1657 1.1872
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2509 1.2385 1.1922
R3 1.2275 1.2151 1.1857
R2 1.2041 1.2041 1.1836
R1 1.1917 1.1917 1.1814 1.1862
PP 1.1807 1.1807 1.1807 1.1780
S1 1.1683 1.1683 1.1772 1.1628
S2 1.1573 1.1573 1.1750
S3 1.1339 1.1449 1.1729
S4 1.1105 1.1215 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1986 1.1699 0.0287 2.4% 0.0123 1.0% 81% False False 133,423
10 1.2115 1.1697 0.0418 3.5% 0.0123 1.0% 56% False False 134,327
20 1.2957 1.1697 0.1260 10.6% 0.0143 1.2% 19% False False 130,654
40 1.2957 1.1697 0.1260 10.6% 0.0130 1.1% 19% False False 91,184
60 1.2957 1.1697 0.1260 10.6% 0.0117 1.0% 19% False False 60,849
80 1.2957 1.1697 0.1260 10.6% 0.0104 0.9% 19% False False 45,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2443
2.618 1.2265
1.618 1.2156
1.000 1.2089
0.618 1.2047
HIGH 1.1980
0.618 1.1938
0.500 1.1926
0.382 1.1913
LOW 1.1871
0.618 1.1804
1.000 1.1762
1.618 1.1695
2.618 1.1586
4.250 1.1408
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 1.1930 1.1910
PP 1.1928 1.1888
S1 1.1926 1.1866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.