CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 1.1967 1.1922 -0.0045 -0.4% 1.1887
High 1.1980 1.2059 0.0079 0.7% 1.1931
Low 1.1871 1.1918 0.0047 0.4% 1.1697
Close 1.1932 1.1990 0.0058 0.5% 1.1793
Range 0.0109 0.0141 0.0032 29.4% 0.0234
ATR 0.0129 0.0130 0.0001 0.6% 0.0000
Volume 116,805 142,633 25,828 22.1% 626,116
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2412 1.2342 1.2068
R3 1.2271 1.2201 1.2029
R2 1.2130 1.2130 1.2016
R1 1.2060 1.2060 1.2003 1.2095
PP 1.1989 1.1989 1.1989 1.2007
S1 1.1919 1.1919 1.1977 1.1954
S2 1.1848 1.1848 1.1964
S3 1.1707 1.1778 1.1951
S4 1.1566 1.1637 1.1912
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2509 1.2385 1.1922
R3 1.2275 1.2151 1.1857
R2 1.2041 1.2041 1.1836
R1 1.1917 1.1917 1.1814 1.1862
PP 1.1807 1.1807 1.1807 1.1780
S1 1.1683 1.1683 1.1772 1.1628
S2 1.1573 1.1573 1.1750
S3 1.1339 1.1449 1.1729
S4 1.1105 1.1215 1.1664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2059 1.1714 0.0345 2.9% 0.0126 1.1% 80% True False 130,893
10 1.2059 1.1697 0.0362 3.0% 0.0128 1.1% 81% True False 135,698
20 1.2658 1.1697 0.0961 8.0% 0.0126 1.1% 30% False False 125,980
40 1.2957 1.1697 0.1260 10.5% 0.0132 1.1% 23% False False 94,740
60 1.2957 1.1697 0.1260 10.5% 0.0118 1.0% 23% False False 63,223
80 1.2957 1.1697 0.1260 10.5% 0.0105 0.9% 23% False False 47,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2658
2.618 1.2428
1.618 1.2287
1.000 1.2200
0.618 1.2146
HIGH 1.2059
0.618 1.2005
0.500 1.1989
0.382 1.1972
LOW 1.1918
0.618 1.1831
1.000 1.1777
1.618 1.1690
2.618 1.1549
4.250 1.1319
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 1.1990 1.1970
PP 1.1989 1.1949
S1 1.1989 1.1929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.