CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 1.1922 1.1977 0.0055 0.5% 1.1781
High 1.2059 1.2058 -0.0001 0.0% 1.2059
Low 1.1918 1.1937 0.0019 0.2% 1.1746
Close 1.1990 1.2033 0.0043 0.4% 1.2033
Range 0.0141 0.0121 -0.0020 -14.2% 0.0313
ATR 0.0130 0.0130 -0.0001 -0.5% 0.0000
Volume 142,633 93,120 -49,513 -34.7% 620,455
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2372 1.2324 1.2100
R3 1.2251 1.2203 1.2066
R2 1.2130 1.2130 1.2055
R1 1.2082 1.2082 1.2044 1.2106
PP 1.2009 1.2009 1.2009 1.2022
S1 1.1961 1.1961 1.2022 1.1985
S2 1.1888 1.1888 1.2011
S3 1.1767 1.1840 1.2000
S4 1.1646 1.1719 1.1966
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2772 1.2205
R3 1.2572 1.2459 1.2119
R2 1.2259 1.2259 1.2090
R1 1.2146 1.2146 1.2062 1.2203
PP 1.1946 1.1946 1.1946 1.1974
S1 1.1833 1.1833 1.2004 1.1890
S2 1.1633 1.1633 1.1976
S3 1.1320 1.1520 1.1947
S4 1.1007 1.1207 1.1861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2059 1.1746 0.0313 2.6% 0.0130 1.1% 92% False False 124,091
10 1.2059 1.1697 0.0362 3.0% 0.0117 1.0% 93% False False 124,657
20 1.2398 1.1697 0.0701 5.8% 0.0109 0.9% 48% False False 117,812
40 1.2957 1.1697 0.1260 10.5% 0.0133 1.1% 27% False False 97,054
60 1.2957 1.1697 0.1260 10.5% 0.0118 1.0% 27% False False 64,773
80 1.2957 1.1697 0.1260 10.5% 0.0106 0.9% 27% False False 48,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2572
2.618 1.2375
1.618 1.2254
1.000 1.2179
0.618 1.2133
HIGH 1.2058
0.618 1.2012
0.500 1.1998
0.382 1.1983
LOW 1.1937
0.618 1.1862
1.000 1.1816
1.618 1.1741
2.618 1.1620
4.250 1.1423
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 1.2021 1.2010
PP 1.2009 1.1988
S1 1.1998 1.1965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.