CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 1.1977 1.2030 0.0053 0.4% 1.1781
High 1.2058 1.2171 0.0113 0.9% 1.2059
Low 1.1937 1.2013 0.0076 0.6% 1.1746
Close 1.2033 1.2104 0.0071 0.6% 1.2033
Range 0.0121 0.0158 0.0037 30.6% 0.0313
ATR 0.0130 0.0132 0.0002 1.6% 0.0000
Volume 93,120 150,715 57,595 61.9% 620,455
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2570 1.2495 1.2191
R3 1.2412 1.2337 1.2147
R2 1.2254 1.2254 1.2133
R1 1.2179 1.2179 1.2118 1.2217
PP 1.2096 1.2096 1.2096 1.2115
S1 1.2021 1.2021 1.2090 1.2059
S2 1.1938 1.1938 1.2075
S3 1.1780 1.1863 1.2061
S4 1.1622 1.1705 1.2017
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2772 1.2205
R3 1.2572 1.2459 1.2119
R2 1.2259 1.2259 1.2090
R1 1.2146 1.2146 1.2062 1.2203
PP 1.1946 1.1946 1.1946 1.1974
S1 1.1833 1.1833 1.2004 1.1890
S2 1.1633 1.1633 1.1976
S3 1.1320 1.1520 1.1947
S4 1.1007 1.1207 1.1861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2171 1.1798 0.0373 3.1% 0.0143 1.2% 82% True False 134,717
10 1.2171 1.1697 0.0474 3.9% 0.0125 1.0% 86% True False 131,226
20 1.2398 1.1697 0.0701 5.8% 0.0113 0.9% 58% False False 121,100
40 1.2957 1.1697 0.1260 10.4% 0.0135 1.1% 32% False False 100,812
60 1.2957 1.1697 0.1260 10.4% 0.0120 1.0% 32% False False 67,284
80 1.2957 1.1697 0.1260 10.4% 0.0108 0.9% 32% False False 50,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2843
2.618 1.2585
1.618 1.2427
1.000 1.2329
0.618 1.2269
HIGH 1.2171
0.618 1.2111
0.500 1.2092
0.382 1.2073
LOW 1.2013
0.618 1.1915
1.000 1.1855
1.618 1.1757
2.618 1.1599
4.250 1.1342
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 1.2100 1.2084
PP 1.2096 1.2064
S1 1.2092 1.2045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.