CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 1.2030 1.2121 0.0091 0.8% 1.1781
High 1.2171 1.2150 -0.0021 -0.2% 1.2059
Low 1.2013 1.2086 0.0073 0.6% 1.1746
Close 1.2104 1.2139 0.0035 0.3% 1.2033
Range 0.0158 0.0064 -0.0094 -59.5% 0.0313
ATR 0.0132 0.0127 -0.0005 -3.7% 0.0000
Volume 150,715 107,505 -43,210 -28.7% 620,455
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2317 1.2292 1.2174
R3 1.2253 1.2228 1.2157
R2 1.2189 1.2189 1.2151
R1 1.2164 1.2164 1.2145 1.2177
PP 1.2125 1.2125 1.2125 1.2131
S1 1.2100 1.2100 1.2133 1.2113
S2 1.2061 1.2061 1.2127
S3 1.1997 1.2036 1.2121
S4 1.1933 1.1972 1.2104
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2772 1.2205
R3 1.2572 1.2459 1.2119
R2 1.2259 1.2259 1.2090
R1 1.2146 1.2146 1.2062 1.2203
PP 1.1946 1.1946 1.1946 1.1974
S1 1.1833 1.1833 1.2004 1.1890
S2 1.1633 1.1633 1.1976
S3 1.1320 1.1520 1.1947
S4 1.1007 1.1207 1.1861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2171 1.1871 0.0300 2.5% 0.0119 1.0% 89% False False 122,155
10 1.2171 1.1697 0.0474 3.9% 0.0120 1.0% 93% False False 129,735
20 1.2398 1.1697 0.0701 5.8% 0.0113 0.9% 63% False False 122,492
40 1.2957 1.1697 0.1260 10.4% 0.0134 1.1% 35% False False 103,490
60 1.2957 1.1697 0.1260 10.4% 0.0120 1.0% 35% False False 69,075
80 1.2957 1.1697 0.1260 10.4% 0.0108 0.9% 35% False False 51,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.2422
2.618 1.2318
1.618 1.2254
1.000 1.2214
0.618 1.2190
HIGH 1.2150
0.618 1.2126
0.500 1.2118
0.382 1.2110
LOW 1.2086
0.618 1.2046
1.000 1.2022
1.618 1.1982
2.618 1.1918
4.250 1.1814
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 1.2132 1.2111
PP 1.2125 1.2082
S1 1.2118 1.2054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.