CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary
Previous Current
19-Apr-2011 20-Apr-2011 Change Change % Previous Week
Open 1.2121 1.2114 -0.0007 -0.1% 1.1781
High 1.2150 1.2160 0.0010 0.1% 1.2059
Low 1.2086 1.2035 -0.0051 -0.4% 1.1746
Close 1.2139 1.2139 0.0000 0.0% 1.2033
Range 0.0064 0.0125 0.0061 95.3% 0.0313
ATR 0.0127 0.0127 0.0000 -0.1% 0.0000
Volume 107,505 116,017 8,512 7.9% 620,455
Daily Pivots for day following 20-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2486 1.2438 1.2208
R3 1.2361 1.2313 1.2173
R2 1.2236 1.2236 1.2162
R1 1.2188 1.2188 1.2150 1.2212
PP 1.2111 1.2111 1.2111 1.2124
S1 1.2063 1.2063 1.2128 1.2087
S2 1.1986 1.1986 1.2116
S3 1.1861 1.1938 1.2105
S4 1.1736 1.1813 1.2070
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2772 1.2205
R3 1.2572 1.2459 1.2119
R2 1.2259 1.2259 1.2090
R1 1.2146 1.2146 1.2062 1.2203
PP 1.1946 1.1946 1.1946 1.1974
S1 1.1833 1.1833 1.2004 1.1890
S2 1.1633 1.1633 1.1976
S3 1.1320 1.1520 1.1947
S4 1.1007 1.1207 1.1861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2171 1.1918 0.0253 2.1% 0.0122 1.0% 87% False False 121,998
10 1.2171 1.1699 0.0472 3.9% 0.0122 1.0% 93% False False 127,710
20 1.2390 1.1697 0.0693 5.7% 0.0116 1.0% 64% False False 122,917
40 1.2957 1.1697 0.1260 10.4% 0.0135 1.1% 35% False False 106,363
60 1.2957 1.1697 0.1260 10.4% 0.0120 1.0% 35% False False 71,008
80 1.2957 1.1697 0.1260 10.4% 0.0110 0.9% 35% False False 53,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2691
2.618 1.2487
1.618 1.2362
1.000 1.2285
0.618 1.2237
HIGH 1.2160
0.618 1.2112
0.500 1.2098
0.382 1.2083
LOW 1.2035
0.618 1.1958
1.000 1.1910
1.618 1.1833
2.618 1.1708
4.250 1.1504
Fisher Pivots for day following 20-Apr-2011
Pivot 1 day 3 day
R1 1.2125 1.2123
PP 1.2111 1.2108
S1 1.2098 1.2092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.