CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 1.2114 1.2111 -0.0003 0.0% 1.1781
High 1.2160 1.2256 0.0096 0.8% 1.2059
Low 1.2035 1.2111 0.0076 0.6% 1.1746
Close 1.2139 1.2232 0.0093 0.8% 1.2033
Range 0.0125 0.0145 0.0020 16.0% 0.0313
ATR 0.0127 0.0128 0.0001 1.0% 0.0000
Volume 116,017 111,042 -4,975 -4.3% 620,455
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2635 1.2578 1.2312
R3 1.2490 1.2433 1.2272
R2 1.2345 1.2345 1.2259
R1 1.2288 1.2288 1.2245 1.2317
PP 1.2200 1.2200 1.2200 1.2214
S1 1.2143 1.2143 1.2219 1.2172
S2 1.2055 1.2055 1.2205
S3 1.1910 1.1998 1.2192
S4 1.1765 1.1853 1.2152
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2772 1.2205
R3 1.2572 1.2459 1.2119
R2 1.2259 1.2259 1.2090
R1 1.2146 1.2146 1.2062 1.2203
PP 1.1946 1.1946 1.1946 1.1974
S1 1.1833 1.1833 1.2004 1.1890
S2 1.1633 1.1633 1.1976
S3 1.1320 1.1520 1.1947
S4 1.1007 1.1207 1.1861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2256 1.1937 0.0319 2.6% 0.0123 1.0% 92% True False 115,679
10 1.2256 1.1714 0.0542 4.4% 0.0124 1.0% 96% True False 123,286
20 1.2374 1.1697 0.0677 5.5% 0.0121 1.0% 79% False False 124,587
40 1.2957 1.1697 0.1260 10.3% 0.0136 1.1% 42% False False 109,115
60 1.2957 1.1697 0.1260 10.3% 0.0122 1.0% 42% False False 72,856
80 1.2957 1.1697 0.1260 10.3% 0.0111 0.9% 42% False False 54,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2872
2.618 1.2636
1.618 1.2491
1.000 1.2401
0.618 1.2346
HIGH 1.2256
0.618 1.2201
0.500 1.2184
0.382 1.2166
LOW 1.2111
0.618 1.2021
1.000 1.1966
1.618 1.1876
2.618 1.1731
4.250 1.1495
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 1.2216 1.2203
PP 1.2200 1.2174
S1 1.2184 1.2146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.