CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 1.2226 1.2224 -0.0002 0.0% 1.2030
High 1.2247 1.2275 0.0028 0.2% 1.2256
Low 1.2134 1.2202 0.0068 0.6% 1.2013
Close 1.2231 1.2256 0.0025 0.2% 1.2232
Range 0.0113 0.0073 -0.0040 -35.4% 0.0243
ATR 0.0127 0.0123 -0.0004 -3.0% 0.0000
Volume 114,869 88,383 -26,486 -23.1% 485,279
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2463 1.2433 1.2296
R3 1.2390 1.2360 1.2276
R2 1.2317 1.2317 1.2269
R1 1.2287 1.2287 1.2263 1.2302
PP 1.2244 1.2244 1.2244 1.2252
S1 1.2214 1.2214 1.2249 1.2229
S2 1.2171 1.2171 1.2243
S3 1.2098 1.2141 1.2236
S4 1.2025 1.2068 1.2216
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2896 1.2807 1.2366
R3 1.2653 1.2564 1.2299
R2 1.2410 1.2410 1.2277
R1 1.2321 1.2321 1.2254 1.2366
PP 1.2167 1.2167 1.2167 1.2189
S1 1.2078 1.2078 1.2210 1.2123
S2 1.1924 1.1924 1.2187
S3 1.1681 1.1835 1.2165
S4 1.1438 1.1592 1.2098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2275 1.2035 0.0240 2.0% 0.0104 0.8% 92% True False 107,563
10 1.2275 1.1798 0.0477 3.9% 0.0124 1.0% 96% True False 121,140
20 1.2275 1.1697 0.0578 4.7% 0.0122 1.0% 97% True False 126,437
40 1.2957 1.1697 0.1260 10.3% 0.0138 1.1% 44% False False 114,102
60 1.2957 1.1697 0.1260 10.3% 0.0121 1.0% 44% False False 76,237
80 1.2957 1.1697 0.1260 10.3% 0.0111 0.9% 44% False False 57,202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2585
2.618 1.2466
1.618 1.2393
1.000 1.2348
0.618 1.2320
HIGH 1.2275
0.618 1.2247
0.500 1.2239
0.382 1.2230
LOW 1.2202
0.618 1.2157
1.000 1.2129
1.618 1.2084
2.618 1.2011
4.250 1.1892
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 1.2250 1.2235
PP 1.2244 1.2214
S1 1.2239 1.2193

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.