CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 1.2224 1.2259 0.0035 0.3% 1.2030
High 1.2275 1.2309 0.0034 0.3% 1.2256
Low 1.2202 1.2075 -0.0127 -1.0% 1.2013
Close 1.2256 1.2165 -0.0091 -0.7% 1.2232
Range 0.0073 0.0234 0.0161 220.5% 0.0243
ATR 0.0123 0.0131 0.0008 6.4% 0.0000
Volume 88,383 129,383 41,000 46.4% 485,279
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2885 1.2759 1.2294
R3 1.2651 1.2525 1.2229
R2 1.2417 1.2417 1.2208
R1 1.2291 1.2291 1.2186 1.2237
PP 1.2183 1.2183 1.2183 1.2156
S1 1.2057 1.2057 1.2144 1.2003
S2 1.1949 1.1949 1.2122
S3 1.1715 1.1823 1.2101
S4 1.1481 1.1589 1.2036
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2896 1.2807 1.2366
R3 1.2653 1.2564 1.2299
R2 1.2410 1.2410 1.2277
R1 1.2321 1.2321 1.2254 1.2366
PP 1.2167 1.2167 1.2167 1.2189
S1 1.2078 1.2078 1.2210 1.2123
S2 1.1924 1.1924 1.2187
S3 1.1681 1.1835 1.2165
S4 1.1438 1.1592 1.2098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2309 1.2035 0.0274 2.3% 0.0138 1.1% 47% True False 111,938
10 1.2309 1.1871 0.0438 3.6% 0.0128 1.1% 67% True False 117,047
20 1.2309 1.1697 0.0612 5.0% 0.0126 1.0% 76% True False 126,623
40 1.2957 1.1697 0.1260 10.4% 0.0141 1.2% 37% False False 117,280
60 1.2957 1.1697 0.1260 10.4% 0.0124 1.0% 37% False False 78,391
80 1.2957 1.1697 0.1260 10.4% 0.0114 0.9% 37% False False 58,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3304
2.618 1.2922
1.618 1.2688
1.000 1.2543
0.618 1.2454
HIGH 1.2309
0.618 1.2220
0.500 1.2192
0.382 1.2164
LOW 1.2075
0.618 1.1930
1.000 1.1841
1.618 1.1696
2.618 1.1462
4.250 1.1081
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 1.2192 1.2192
PP 1.2183 1.2183
S1 1.2174 1.2174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.