CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 1.2259 1.2164 -0.0095 -0.8% 1.2030
High 1.2309 1.2288 -0.0021 -0.2% 1.2256
Low 1.2075 1.2156 0.0081 0.7% 1.2013
Close 1.2165 1.2272 0.0107 0.9% 1.2232
Range 0.0234 0.0132 -0.0102 -43.6% 0.0243
ATR 0.0131 0.0131 0.0000 0.1% 0.0000
Volume 129,383 107,027 -22,356 -17.3% 485,279
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2635 1.2585 1.2345
R3 1.2503 1.2453 1.2308
R2 1.2371 1.2371 1.2296
R1 1.2321 1.2321 1.2284 1.2346
PP 1.2239 1.2239 1.2239 1.2251
S1 1.2189 1.2189 1.2260 1.2214
S2 1.2107 1.2107 1.2248
S3 1.1975 1.2057 1.2236
S4 1.1843 1.1925 1.2199
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2896 1.2807 1.2366
R3 1.2653 1.2564 1.2299
R2 1.2410 1.2410 1.2277
R1 1.2321 1.2321 1.2254 1.2366
PP 1.2167 1.2167 1.2167 1.2189
S1 1.2078 1.2078 1.2210 1.2123
S2 1.1924 1.1924 1.2187
S3 1.1681 1.1835 1.2165
S4 1.1438 1.1592 1.2098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2309 1.2075 0.0234 1.9% 0.0139 1.1% 84% False False 110,140
10 1.2309 1.1918 0.0391 3.2% 0.0131 1.1% 91% False False 116,069
20 1.2309 1.1697 0.0612 5.0% 0.0127 1.0% 94% False False 125,198
40 1.2957 1.1697 0.1260 10.3% 0.0143 1.2% 46% False False 119,899
60 1.2957 1.1697 0.1260 10.3% 0.0125 1.0% 46% False False 80,172
80 1.2957 1.1697 0.1260 10.3% 0.0114 0.9% 46% False False 60,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2849
2.618 1.2634
1.618 1.2502
1.000 1.2420
0.618 1.2370
HIGH 1.2288
0.618 1.2238
0.500 1.2222
0.382 1.2206
LOW 1.2156
0.618 1.2074
1.000 1.2024
1.618 1.1942
2.618 1.1810
4.250 1.1595
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 1.2255 1.2245
PP 1.2239 1.2219
S1 1.2222 1.2192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.